Skip to main content
logo
IODM Limited (ASX:IOD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0920
+0.0050 (5.75%)
Oct 9, 2026, 1:02 PM AEST

IODM Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20260.090.090.090.090.095.75%63,952
Oct 8, 20260.090.090.090.090.09-7,045
Oct 7, 20260.090.090.090.090.091.16%67,051
Oct 6, 20260.090.090.090.090.091.18%6
Oct 5, 20260.090.090.090.090.09-6.59%8
Oct 2, 20260.090.090.090.090.091.11%60,204
Oct 1, 20260.090.090.090.090.09-1
Sep 30, 20260.090.090.090.090.09-136,856
Sep 29, 20260.090.090.090.090.09-6
Sep 28, 20260.090.090.090.090.09-40,008
Sep 24, 20260.090.090.090.090.09-2.70%74,592
Sep 22, 20260.090.100.090.090.09-1.60%78,331
Sep 15, 20260.100.100.090.090.09-2.08%11,393
Sep 11, 20260.100.100.100.100.10-8.57%95,779
Sep 8, 20260.110.110.110.110.11-6,000
Sep 4, 20260.110.110.110.110.11-14,438
Sep 3, 20260.110.110.100.110.11-285,005
Sep 1, 20260.110.110.110.110.116.06%11,210
Aug 31, 20260.100.100.100.100.10-5.71%108,000
Aug 28, 20260.100.110.100.110.11-280,941
Aug 27, 20260.100.110.100.110.116.06%240,664
Aug 26, 20260.100.100.100.100.10-1.00%43,345
Aug 25, 20260.100.100.100.100.105.26%116,129
Aug 24, 20260.100.100.100.100.103.26%90,076
Aug 20, 20260.090.090.090.090.092.22%41,484
Aug 19, 20260.090.090.090.090.09-234,904
Aug 18, 20260.090.090.090.090.09-1.10%411,768
Aug 17, 20260.090.090.090.090.09-87,311
Aug 14, 20260.090.090.090.090.09-4.21%336,695
Aug 12, 20260.100.100.100.100.10-2,319
Aug 11, 20260.100.100.100.100.10-210,540
Aug 10, 20260.100.100.100.100.10-128,112
Aug 7, 20260.100.100.100.100.102.15%17,566
Aug 6, 20260.090.090.090.090.094.49%8,500
Aug 5, 20260.090.090.090.090.09-1.11%113,612
Aug 4, 20260.090.090.090.090.09-80,000
Aug 3, 20260.090.090.090.090.09-5.26%20,221
Jul 31, 20260.100.100.100.100.10-116
Jul 27, 20260.090.100.090.100.105.56%116,337
Jul 24, 20260.090.090.090.090.09-175,210
Jul 23, 20260.090.090.090.090.092.27%196,270
Jul 22, 20260.090.090.090.090.09-2.22%50,087
Jul 21, 20260.090.090.090.090.09-9.09%117,508
Jul 20, 20260.100.100.100.100.10-1.00%116
Jul 16, 20260.100.100.100.100.10-30,000
Jul 15, 20260.100.100.100.100.10-3,925
Jul 14, 20260.100.100.100.100.10-9.09%140,000
Jul 13, 20260.110.110.110.110.1110.00%8,000
Jul 10, 20260.100.100.100.100.10-81,161
Jul 9, 20260.100.100.100.100.10-4.76%100,000