ASX:IOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	188.00	188.50	187.40	187.60	-	0.11%	14,253
Dec 30, 2025	188.00	188.48	187.40	187.40	187.40	-0.12%	11,834
Dec 29, 2025	188.35	188.98	187.44	187.63	187.63	0.01%	20,567
Dec 24, 2025	188.23	188.36	187.62	187.62	187.06	0.17%	12,595
Dec 23, 2025	188.00	188.23	187.30	187.30	186.74	-0.50%	29,378
Dec 22, 2025	188.10	188.99	188.10	188.25	187.69	0.89%	33,106
Dec 19, 2025	185.78	186.59	185.65	186.59	186.03	0.74%	21,520
Dec 18, 2025	186.12	187.00	184.72	185.22	184.67	-0.48%	50,221
Dec 17, 2025	185.60	186.49	185.60	186.12	185.56	0.26%	24,997
Dec 16, 2025	187.10	187.38	185.64	185.64	185.09	-1.00%	39,659
Dec 15, 2025	188.50	188.63	186.70	187.51	186.95	-0.59%	33,246
Dec 12, 2025	188.98	189.33	188.35	188.63	188.07	0.52%	56,800
Dec 11, 2025	188.78	188.84	187.21	187.66	187.10	-0.47%	37,854
Dec 10, 2025	188.74	188.85	188.35	188.54	187.98	-0.16%	29,375
Dec 9, 2025	189.93	190.00	188.85	188.85	188.29	-0.02%	31,939
Dec 8, 2025	189.76	189.76	188.68	188.89	188.33	-0.46%	30,514
Dec 5, 2025	189.60	190.00	189.24	189.76	189.19	0.14%	21,991
Dec 4, 2025	190.53	190.91	189.48	189.50	188.93	-0.74%	29,920
Dec 3, 2025	190.57	191.50	190.57	190.91	190.34	0.19%	27,236
Dec 2, 2025	191.49	191.49	190.55	190.55	189.98	0.32%	20,911
Dec 1, 2025	191.25	191.99	189.94	189.94	189.37	-0.63%	53,601
Nov 28, 2025	191.82	191.83	191.05	191.15	190.58	0.01%	27,020
Nov 27, 2025	191.59	191.99	191.14	191.14	190.57	-0.18%	29,305
Nov 26, 2025	190.81	191.99	190.81	191.48	190.91	0.42%	25,756
Nov 25, 2025	189.00	190.96	189.00	190.67	190.10	1.29%	26,806
Nov 24, 2025	188.48	188.82	188.07	188.24	187.68	0.75%	26,076
Nov 21, 2025	186.71	188.99	185.88	186.84	186.28	-2.13%	42,719
Nov 20, 2025	189.00	190.95	189.00	190.91	190.34	2.56%	88,850
Nov 19, 2025	187.00	187.01	185.01	186.15	185.59	-0.72%	41,774
Nov 18, 2025	189.33	189.33	187.24	187.50	186.94	-1.41%	63,272
Nov 17, 2025	188.60	190.26	188.60	190.18	189.61	0.85%	39,553
Nov 14, 2025	190.00	190.00	188.57	188.57	188.01	-1.62%	42,177
Nov 13, 2025	192.35	192.35	190.80	191.68	191.11	-0.25%	30,317
Nov 12, 2025	191.00	192.48	191.00	192.17	191.60	0.71%	31,453
Nov 11, 2025	190.20	191.37	190.20	190.81	190.24	0.96%	31,057
Nov 10, 2025	188.82	189.47	188.57	189.00	188.44	0.10%	23,621
Nov 7, 2025	189.51	189.80	188.51	188.82	188.26	-0.62%	25,696
Nov 6, 2025	190.57	190.57	189.51	190.00	189.43	0.30%	35,130
Nov 5, 2025	190.00	190.60	188.85	189.43	188.86	-0.37%	42,262
Nov 4, 2025	190.96	192.00	190.14	190.14	189.57	-0.25%	27,931
Nov 3, 2025	192.22	192.30	190.33	190.61	190.04	-0.83%	47,315
Oct 31, 2025	191.49	192.28	191.49	192.21	191.64	1.00%	72,492
Oct 30, 2025	190.02	191.40	190.00	190.30	189.73	0.77%	37,776
Oct 29, 2025	188.50	189.36	188.31	188.85	188.29	0.53%	60,009
Oct 28, 2025	188.01	188.48	187.75	187.85	187.29	0.11%	28,300
Oct 27, 2025	186.25	187.64	186.25	187.64	187.08	1.34%	31,812
Oct 24, 2025	184.76	185.46	184.59	185.16	184.61	0.49%	41,113
Oct 23, 2025	184.68	184.82	183.96	184.25	183.70	-0.34%	33,683
Oct 22, 2025	185.50	185.50	184.50	184.87	184.32	0.09%	37,277
Oct 21, 2025	184.29	185.14	184.18	184.71	184.16	0.52%	33,017