Skip to main content
logo
iShares Global 100 ETF (ASX:IOO)
Australia flag Australia · Delayed Price · Currency is AUD
174.45
+0.45 (0.26%)
Aug 29, 2025, 3:39 PM AEST

ASX:IOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025174.22174.34173.59174.00174.00-0.38%17,763
Aug 27, 2025174.30175.08174.30174.67174.670.27%18,417
Aug 26, 2025174.75174.79173.50174.20174.20-0.31%34,742
Aug 25, 2025174.89175.21174.55174.75174.750.42%28,219
Aug 22, 2025174.44174.44173.90174.02174.02-0.25%17,777
Aug 21, 2025174.77174.90174.07174.45174.450.20%21,751
Aug 20, 2025174.50174.67174.01174.11174.11-0.33%22,628
Aug 19, 2025174.41174.88174.30174.69174.690.28%19,978
Aug 18, 2025174.90174.90174.09174.20174.20-0.58%39,350
Aug 15, 2025174.25175.39174.25175.22175.221.55%31,688
Aug 14, 2025173.12173.19172.27172.54172.54-0.21%27,453
Aug 13, 2025172.68173.36172.68172.90172.900.37%28,303
Aug 12, 2025172.13172.41171.64172.26172.260.15%30,562
Aug 11, 2025172.44172.52172.00172.00172.000.77%24,902
Aug 8, 2025171.00171.43170.68170.68170.68-0.08%26,455
Aug 7, 2025170.63171.32170.63170.81170.810.78%21,699
Aug 6, 2025170.11170.11168.75169.48169.48-0.63%18,262
Aug 5, 2025170.50170.72170.06170.55170.551.55%26,971
Aug 4, 2025168.07168.16167.62167.95167.95-1.76%37,846
Aug 1, 2025171.46171.99170.95170.96170.96-1.58%63,548
Jul 31, 2025171.74174.99171.73173.70173.701.80%43,539
Jul 30, 2025170.48170.86170.21170.63170.630.09%22,573
Jul 29, 2025170.60170.80170.21170.48170.480.11%29,964
Jul 28, 2025169.15170.29169.15170.29170.291.06%23,559
Jul 25, 2025168.59169.18168.43168.50168.500.31%13,911
Jul 24, 2025168.12168.62167.58167.98167.980.47%20,717
Jul 23, 2025167.41167.99167.00167.20167.20-0.50%22,628
Jul 22, 2025168.11168.55167.82168.04168.04-0.05%33,414
Jul 21, 2025168.08168.13167.40168.12168.12-0.23%41,810
Jul 18, 2025168.61169.00168.00168.50168.500.29%27,661
Jul 17, 2025166.16168.01166.01168.01168.011.11%32,395
Jul 16, 2025165.54166.39165.54166.16166.160.20%19,264
Jul 15, 2025165.20166.06164.86165.83165.831.27%29,144
Jul 14, 2025164.02164.28163.67163.75163.75-0.22%49,003
Jul 11, 2025164.79164.92164.02164.11164.11-0.42%27,496
Jul 10, 2025165.00165.36164.68164.81164.810.69%26,000
Jul 9, 2025164.00164.50163.63163.68163.68-0.16%25,005
Jul 8, 2025164.84164.84163.54163.94163.94-0.68%22,856
Jul 7, 2025164.00165.36164.00165.07165.070.78%33,458
Jul 4, 2025163.68164.33163.68163.80163.800.59%27,769
Jul 3, 2025162.45163.22162.45162.84162.840.47%24,492
Jul 2, 2025161.80162.19161.47162.08162.080.24%30,793
Jul 1, 2025161.10162.55161.10161.69161.69-1.53%72,696
Jun 30, 2025164.12164.99164.09164.21162.760.87%28,614
Jun 27, 2025162.50163.30162.16162.79161.350.48%19,166
Jun 26, 2025162.00162.19161.61162.01160.580.31%23,289
Jun 25, 2025161.50161.72161.20161.51160.090.47%25,383
Jun 24, 2025160.43161.00160.43160.76159.340.56%39,587
Jun 23, 2025158.88160.19158.72159.86158.450.40%33,506
Jun 20, 2025159.10159.63158.96159.23157.830.07%20,323