ASX:IOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	183.69	183.97	182.98	183.48	183.48	-0.36%	27,279
Jan 22, 2026	185.57	185.75	183.97	184.14	184.14	-0.05%	32,193
Jan 21, 2026	185.74	185.78	182.10	184.23	184.23	-0.89%	42,366
Jan 20, 2026	187.51	187.51	185.88	185.89	185.89	-0.91%	41,714
Jan 19, 2026	189.61	189.61	187.54	187.60	187.60	-1.05%	43,785
Jan 16, 2026	189.79	189.80	189.14	189.60	189.60	-0.10%	25,675
Jan 15, 2026	189.70	189.98	189.21	189.79	189.79	-0.10%	33,930
Jan 14, 2026	190.00	190.68	189.90	189.98	189.98	0.25%	25,124
Jan 13, 2026	188.77	189.93	188.77	189.50	189.50	0.56%	23,036
Jan 12, 2026	189.24	189.83	188.38	188.45	188.45	0.14%	23,847
Jan 9, 2026	188.47	188.73	188.18	188.18	188.18	-0.06%	17,696
Jan 8, 2026	187.65	188.44	187.65	188.30	188.30	0.75%	16,780
Jan 7, 2026	187.99	188.17	186.62	186.90	186.90	-0.51%	27,166
Jan 6, 2026	188.50	188.50	187.65	187.85	187.85	-0.44%	21,081
Jan 5, 2026	187.92	188.85	187.91	188.68	188.68	0.41%	33,286
Jan 2, 2026	187.86	188.49	187.57	187.91	187.91	-0.08%	25,495
Dec 31, 2025	188.00	188.50	187.40	188.06	188.06	0.35%	14,280
Dec 30, 2025	188.00	188.48	187.40	187.40	187.40	-0.12%	11,834
Dec 29, 2025	188.35	188.98	187.44	187.63	187.63	0.01%	20,567
Dec 24, 2025	188.23	188.36	187.62	187.62	187.06	0.17%	12,595
Dec 23, 2025	188.00	188.23	187.30	187.30	186.74	-0.50%	29,378
Dec 22, 2025	188.10	188.99	188.10	188.25	187.69	0.89%	33,106
Dec 19, 2025	185.78	186.59	185.65	186.59	186.03	0.74%	21,520
Dec 18, 2025	186.12	187.00	184.72	185.22	184.67	-0.48%	50,221
Dec 17, 2025	185.60	186.49	185.60	186.12	185.56	0.26%	24,997
Dec 16, 2025	187.10	187.38	185.64	185.64	185.09	-1.00%	39,659
Dec 15, 2025	188.50	188.63	186.70	187.51	186.95	-0.59%	33,246
Dec 12, 2025	188.98	189.33	188.35	188.63	188.07	0.52%	56,800
Dec 11, 2025	188.78	188.84	187.21	187.66	187.10	-0.47%	37,854
Dec 10, 2025	188.74	188.85	188.35	188.54	187.98	-0.16%	29,375
Dec 9, 2025	189.93	190.00	188.85	188.85	188.29	-0.02%	31,939
Dec 8, 2025	189.76	189.76	188.68	188.89	188.33	-0.46%	30,514
Dec 5, 2025	189.60	190.00	189.24	189.76	189.19	0.14%	21,991
Dec 4, 2025	190.53	190.91	189.48	189.50	188.93	-0.74%	29,920
Dec 3, 2025	190.57	191.50	190.57	190.91	190.34	0.19%	27,236
Dec 2, 2025	191.49	191.49	190.55	190.55	189.98	0.32%	20,911
Dec 1, 2025	191.25	191.99	189.94	189.94	189.37	-0.63%	53,601
Nov 28, 2025	191.82	191.83	191.05	191.15	190.58	0.01%	27,020
Nov 27, 2025	191.59	191.99	191.14	191.14	190.57	-0.18%	29,305
Nov 26, 2025	190.81	191.99	190.81	191.48	190.91	0.42%	25,756
Nov 25, 2025	189.00	190.96	189.00	190.67	190.10	1.29%	26,806
Nov 24, 2025	188.48	188.82	188.07	188.24	187.68	0.75%	26,076
Nov 21, 2025	186.71	188.99	185.88	186.84	186.28	-2.13%	42,719
Nov 20, 2025	189.00	190.95	189.00	190.91	190.34	2.56%	88,850
Nov 19, 2025	187.00	187.01	185.01	186.15	185.59	-0.72%	41,774
Nov 18, 2025	189.33	189.33	187.24	187.50	186.94	-1.41%	63,272
Nov 17, 2025	188.60	190.26	188.60	190.18	189.61	0.85%	39,553
Nov 14, 2025	190.00	190.00	188.57	188.57	188.01	-1.62%	42,177
Nov 13, 2025	192.35	192.35	190.80	191.68	191.11	-0.25%	30,317
Nov 12, 2025	191.00	192.48	191.00	192.17	191.60	0.71%	31,453