Skip to main content
logo
iShares Global 100 ETF (ASX:IOO)
Australia flag Australia · Delayed Price · Currency is AUD
170.96
-2.74 (-1.58%)
Aug 1, 2025, 4:10 PM AEST

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025171.46171.99170.95170.96170.96-1.58%63,548
Jul 31, 2025171.74174.99171.73173.70173.701.80%43,539
Jul 30, 2025170.48170.86170.21170.63170.630.09%22,573
Jul 29, 2025170.60170.80170.21170.48170.480.11%29,964
Jul 28, 2025169.15170.29169.15170.29170.291.06%23,559
Jul 25, 2025168.59169.18168.43168.50168.500.31%13,911
Jul 24, 2025168.12168.62167.58167.98167.980.47%20,717
Jul 23, 2025167.41167.99167.00167.20167.20-0.50%22,628
Jul 22, 2025168.11168.55167.82168.04168.04-0.05%33,414
Jul 21, 2025168.08168.13167.40168.12168.12-0.23%41,810
Jul 18, 2025168.61169.00168.00168.50168.500.29%27,661
Jul 17, 2025166.16168.01166.01168.01168.011.11%32,395
Jul 16, 2025165.54166.39165.54166.16166.160.20%19,264
Jul 15, 2025165.20166.06164.86165.83165.831.27%29,144
Jul 14, 2025164.02164.28163.67163.75163.75-0.22%49,003
Jul 11, 2025164.79164.92164.02164.11164.11-0.42%27,496
Jul 10, 2025165.00165.36164.68164.81164.810.69%26,000
Jul 9, 2025164.00164.50163.63163.68163.68-0.16%25,005
Jul 8, 2025164.84164.84163.54163.94163.94-0.68%22,856
Jul 7, 2025164.00165.36164.00165.07165.070.78%33,458
Jul 4, 2025163.68164.33163.68163.80163.800.59%27,769
Jul 3, 2025162.45163.22162.45162.84162.840.47%24,492
Jul 2, 2025161.80162.19161.47162.08162.080.24%30,793
Jul 1, 2025161.10162.55161.10161.69161.69-1.53%72,696
Jun 30, 2025164.12164.99164.09164.21162.760.87%28,614
Jun 27, 2025162.50163.30162.16162.79161.350.48%19,166
Jun 26, 2025162.00162.19161.61162.01160.580.31%23,289
Jun 25, 2025161.50161.72161.20161.51160.090.47%25,383
Jun 24, 2025160.43161.00160.43160.76159.340.56%39,587
Jun 23, 2025158.88160.19158.72159.86158.450.40%33,506
Jun 20, 2025159.10159.63158.96159.23157.830.07%20,323
Jun 19, 2025159.34159.37158.54159.12157.72-0.17%49,034
Jun 18, 2025159.88159.98159.39159.39157.980.06%138,937
Jun 17, 2025159.73159.90159.09159.30157.90-0.24%27,009
Jun 16, 2025159.39160.20159.39159.68158.270.04%28,141
Jun 13, 2025160.15160.26159.03159.62158.21-0.35%30,315
Jun 12, 2025160.53160.63160.00160.18158.770.09%28,096
Jun 11, 2025160.43160.68160.03160.03158.620.14%41,007
Jun 10, 2025159.58160.83159.56159.80158.390.50%38,661
Jun 6, 2025158.59159.04158.18159.00157.600.06%25,019
Jun 5, 2025159.50159.50158.78158.91157.51-0.39%24,646
Jun 4, 2025159.09159.64158.88159.53158.120.77%23,629
Jun 3, 2025157.29158.41157.29158.31156.911.00%22,611
Jun 2, 2025158.04158.06156.75156.75155.37-1.12%23,602
May 30, 2025158.23158.68157.78158.52157.12-1.17%18,998
May 29, 2025160.17160.90160.00160.40158.991.20%28,678
May 28, 2025157.97158.70157.92158.50157.101.70%27,132
May 27, 2025155.90156.38155.60155.85154.480.45%43,864
May 26, 2025155.88156.00154.70155.15153.78-0.75%30,590
May 23, 2025157.77157.81156.32156.32154.94-0.04%13,974