Skip to main content
logo
iShares Global 100 ETF (ASX:IOO)
Australia flag Australia · Delayed Price · Currency is AUD
202.28
+0.19 (0.09%)
Sep 23, 2026, 1:58 PM AEST

ASX:IOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026202.16202.16201.80202.00--0.04%15,394
Sep 22, 2026201.59202.59201.59202.09202.091.19%30,153
Sep 21, 2026199.00199.74198.93199.71199.710.36%18,674
Sep 18, 2026197.95199.00197.95199.00199.000.81%29,268
Sep 17, 2026197.03198.19197.03197.40197.400.38%27,307
Sep 16, 2026196.95197.26196.65196.66196.66-0.13%22,938
Sep 15, 2026197.17197.68196.91196.91196.910.05%28,242
Sep 14, 2026196.60197.26196.59196.82196.820.32%39,460
Sep 11, 2026195.75196.29195.60196.20196.200.42%23,194
Sep 10, 2026195.92195.92195.00195.38195.38-0.36%23,257
Sep 9, 2026196.50196.56196.01196.09196.09-0.62%32,240
Sep 8, 2026197.45198.00197.13197.32197.32-0.14%29,965
Sep 7, 2026198.00198.06197.60197.60197.60-0.61%23,487
Sep 4, 2026198.89199.12198.66198.81198.810.40%21,747
Sep 3, 2026198.30198.30197.54198.01198.010.35%25,009
Sep 2, 2026197.65197.74197.03197.32197.32-0.25%24,585
Sep 1, 2026198.61198.78197.43197.82197.82-0.39%139,601
Aug 31, 2026198.00198.62197.75198.60198.600.43%26,535
Aug 28, 2026197.41198.08197.41197.75197.750.54%32,300
Aug 27, 2026197.41197.62196.69196.69196.69-26,999
Aug 26, 2026197.42197.42196.35196.69196.69-0.16%27,899
Aug 25, 2026196.58197.26196.38197.00197.000.41%32,281
Aug 24, 2026197.50197.50196.19196.19196.19-0.77%49,895
Aug 21, 2026199.15199.15197.58197.71197.71-1.05%34,253
Aug 20, 2026199.98200.27199.50199.80199.800.13%46,670
Aug 19, 2026199.15200.01199.15199.54199.540.20%32,345
Aug 18, 2026200.23200.27199.15199.15199.15-0.92%48,368
Aug 17, 2026202.74202.74201.00201.00201.00-0.91%28,598
Aug 14, 2026203.00203.37202.85202.85202.850.05%23,000
Aug 13, 2026202.03202.84201.95202.74202.740.22%29,403
Aug 12, 2026202.12202.38201.77202.29202.29-0.68%30,108
Aug 11, 2026203.23204.22203.00203.67203.670.13%34,059
Aug 10, 2026203.25203.85203.18203.40203.400.12%24,025
Aug 7, 2026203.21203.38203.00203.15203.150.10%25,680
Aug 6, 2026202.58203.22202.46202.94202.94-0.32%27,174
Aug 5, 2026202.93203.99202.93203.59203.591.39%36,000
Aug 4, 2026200.75201.00200.21200.80200.801.17%58,989
Aug 3, 2026197.83198.80197.69198.47198.471.24%35,230
Jul 31, 2026195.50196.27195.35196.03196.030.89%28,656
Jul 30, 2026194.50195.14194.17194.30194.30-0.36%39,426
Jul 29, 2026195.00196.04194.50195.00195.000.88%45,085
Jul 28, 2026194.16194.16192.80193.29193.29-0.90%37,351
Jul 27, 2026194.67195.23194.25195.04195.040.96%34,401
Jul 24, 2026194.01194.01192.90193.19193.19-0.92%49,443
Jul 23, 2026195.03196.00194.69194.99194.99-0.01%39,289
Jul 22, 2026194.96195.41194.78195.00195.000.20%33,545
Jul 21, 2026194.21194.87193.71194.61194.610.19%30,753
Jul 20, 2026195.00195.47194.20194.24194.24-0.31%51,755
Jul 17, 2026196.02196.02194.58194.84194.84-1.55%38,030
Jul 16, 2026196.60197.99196.60197.91197.910.78%38,047