ASX:IOO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	200.00	200.00	198.02	198.34	198.34	-1.20%	39,417
Oct 29, 2026	201.04	201.31	200.25	200.75	200.75	-0.78%	42,625
Oct 28, 2026	202.00	202.54	201.77	202.33	202.33	0.53%	30,448
Oct 27, 2026	200.41	201.77	200.41	201.26	201.26	0.57%	30,152
Oct 26, 2026	200.05	200.29	199.25	200.12	200.12	-0.42%	28,545
Oct 23, 2026	201.73	201.73	200.15	200.96	200.96	-0.64%	33,212
Oct 22, 2026	203.10	203.10	202.14	202.25	202.25	-0.36%	26,460
Oct 21, 2026	203.40	203.41	202.80	202.99	202.99	-0.22%	43,430
Oct 20, 2026	204.10	204.10	203.33	203.44	203.44	-0.32%	30,619
Oct 19, 2026	205.00	205.00	203.39	204.10	204.10	-0.57%	41,386
Oct 16, 2026	204.60	205.94	204.60	205.28	205.28	0.72%	31,381
Oct 15, 2026	204.80	204.80	203.15	203.81	203.81	-0.79%	50,966
Oct 14, 2026	205.45	205.72	205.13	205.44	205.44	-	25,685
Oct 13, 2026	206.30	206.30	205.41	205.45	205.45	-0.41%	23,737
Oct 12, 2026	206.05	206.32	205.65	206.30	206.30	0.67%	27,966
Oct 9, 2026	206.01	206.01	204.92	204.92	204.92	-0.92%	26,978
Oct 8, 2026	206.86	206.92	206.31	206.82	206.82	-0.01%	28,797
Oct 7, 2026	206.33	206.84	206.33	206.84	206.84	0.65%	29,435
Oct 6, 2026	205.30	205.88	205.30	205.50	205.50	0.24%	27,273
Oct 5, 2026	204.91	205.46	204.90	205.01	205.01	0.43%	19,491
Oct 2, 2026	205.17	205.17	203.86	204.14	204.14	-0.50%	19,949
Oct 1, 2026	204.00	205.32	203.72	205.17	205.17	0.72%	32,750
Sep 30, 2026	203.01	203.95	202.74	203.70	203.70	0.29%	30,133
Sep 29, 2026	203.79	203.79	202.14	203.11	203.11	-0.09%	38,144
Sep 28, 2026	203.00	203.86	202.73	203.30	203.30	0.56%	29,890
Sep 25, 2026	201.77	202.53	201.77	202.17	202.17	0.57%	22,967
Sep 24, 2026	201.82	201.93	201.00	201.03	201.03	-0.63%	26,491
Sep 23, 2026	202.16	202.38	201.80	202.31	202.31	0.11%	33,903
Sep 22, 2026	201.59	202.59	201.59	202.09	202.09	1.19%	30,153
Sep 21, 2026	199.00	199.74	198.93	199.71	199.71	0.36%	18,674
Sep 18, 2026	197.95	199.00	197.95	199.00	199.00	0.81%	29,268
Sep 17, 2026	197.03	198.19	197.03	197.40	197.40	0.38%	27,307
Sep 16, 2026	196.95	197.26	196.65	196.66	196.66	-0.13%	22,938
Sep 15, 2026	197.17	197.68	196.91	196.91	196.91	0.05%	28,242
Sep 14, 2026	196.60	197.26	196.59	196.82	196.82	0.32%	39,460
Sep 11, 2026	195.75	196.29	195.60	196.20	196.20	0.42%	23,194
Sep 10, 2026	195.92	195.92	195.00	195.38	195.38	-0.36%	23,257
Sep 9, 2026	196.50	196.56	196.01	196.09	196.09	-0.62%	32,240
Sep 8, 2026	197.45	198.00	197.13	197.32	197.32	-0.14%	29,965
Sep 7, 2026	198.00	198.06	197.60	197.60	197.60	-0.61%	26,965
Sep 4, 2026	198.89	199.12	198.66	198.81	198.81	0.40%	21,747
Sep 3, 2026	198.30	198.30	197.54	198.01	198.01	0.35%	25,009
Sep 2, 2026	197.65	197.74	197.03	197.32	197.32	-0.25%	24,585
Sep 1, 2026	198.61	198.78	197.43	197.82	197.82	-0.39%	139,601
Aug 31, 2026	198.00	198.62	197.75	198.60	198.60	0.43%	26,535
Aug 28, 2026	197.41	198.08	197.41	197.75	197.75	0.54%	32,300
Aug 27, 2026	197.41	197.62	196.69	196.69	196.69	-	26,999
Aug 26, 2026	197.42	197.42	196.35	196.69	196.69	-0.16%	27,899
Aug 25, 2026	196.58	197.26	196.38	197.00	197.00	0.41%	32,281
Aug 24, 2026	197.50	197.50	196.19	196.19	196.19	-0.77%	49,895