Skip to main content
logo
iShares Global 100 ETF (ASX:IOO)
Australia flag Australia · Delayed Price · Currency is AUD
197.50
-1.10 (-0.55%)
Sep 1, 2026, 3:12 PM AEST

ASX:IOO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 2026198.61198.78197.51197.51--0.55%122,117
Aug 31, 2026198.00198.62197.75198.60198.600.43%26,535
Aug 28, 2026197.41198.08197.41197.75197.750.54%32,300
Aug 27, 2026197.41197.62196.69196.69196.69-26,999
Aug 26, 2026197.42197.42196.35196.69196.69-0.16%27,899
Aug 25, 2026196.58197.26196.38197.00197.000.41%32,281
Aug 24, 2026197.50197.50196.19196.19196.19-0.77%49,895
Aug 21, 2026199.15199.15197.58197.71197.71-1.05%34,253
Aug 20, 2026199.98200.27199.50199.80199.800.13%46,670
Aug 19, 2026199.15200.01199.15199.54199.540.20%32,345
Aug 18, 2026200.23200.27199.15199.15199.15-0.92%48,368
Aug 17, 2026202.74202.74201.00201.00201.00-0.91%28,598
Aug 14, 2026203.00203.37202.85202.85202.850.05%23,000
Aug 13, 2026202.03202.84201.95202.74202.740.22%29,403
Aug 12, 2026202.12202.38201.77202.29202.29-0.68%30,108
Aug 11, 2026203.23204.22203.00203.67203.670.13%34,059
Aug 10, 2026203.25203.85203.18203.40203.400.12%24,025
Aug 7, 2026203.21203.38203.00203.15203.150.10%25,680
Aug 6, 2026202.58203.22202.46202.94202.94-0.32%27,174
Aug 5, 2026202.93203.99202.93203.59203.591.39%36,000
Aug 4, 2026200.75201.00200.21200.80200.801.17%58,989
Aug 3, 2026197.83198.80197.69198.47198.471.24%35,230
Jul 31, 2026195.50196.27195.35196.03196.030.89%28,656
Jul 30, 2026194.50195.14194.17194.30194.30-0.36%39,426
Jul 29, 2026195.00196.04194.50195.00195.000.88%45,085
Jul 28, 2026194.16194.16192.80193.29193.29-0.90%37,351
Jul 27, 2026194.67195.23194.25195.04195.040.96%34,401
Jul 24, 2026194.01194.01192.90193.19193.19-0.92%49,443
Jul 23, 2026195.03196.00194.69194.99194.99-0.01%39,289
Jul 22, 2026194.96195.41194.78195.00195.000.20%33,545
Jul 21, 2026194.21194.87193.71194.61194.610.19%30,753
Jul 20, 2026195.00195.47194.20194.24194.24-0.31%51,755
Jul 17, 2026196.02196.02194.58194.84194.84-1.55%38,030
Jul 16, 2026196.60197.99196.60197.91197.910.78%38,047
Jul 15, 2026196.61196.61195.91196.38196.380.08%32,308
Jul 14, 2026196.00196.59195.15196.22196.220.14%44,702
Jul 13, 2026196.98197.32195.86195.95195.95-0.08%36,758
Jul 10, 2026196.94196.94195.98196.10196.10-0.14%26,035
Jul 9, 2026196.00196.68195.97196.37196.370.29%25,651
Jul 8, 2026195.70196.41195.50195.80195.800.10%30,359
Jul 7, 2026195.60195.93195.45195.61195.610.02%52,453
Jul 6, 2026196.00196.69195.18195.58195.58-59,178
Jul 3, 2026194.10195.81194.10195.58195.580.77%33,091
Jul 2, 2026194.23195.15193.80194.09194.090.15%39,980
Jul 1, 2026195.50195.50193.78193.79193.79-0.20%37,316
Jun 30, 2026194.50196.17194.50196.00194.181.02%37,231
Jun 29, 2026190.12194.11190.12194.02192.221.53%32,033
Jun 26, 2026195.40195.40191.00191.09189.32-2.16%47,644
Jun 25, 2026195.07195.37194.56195.31193.500.12%48,864
Jun 24, 2026194.54195.40194.41195.07193.261.20%29,467