ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	34.67	34.74	34.57	34.70	34.70	0.17%	213,849
Dec 4, 2025	34.60	34.65	34.46	34.64	34.64	0.38%	545,680
Dec 3, 2025	34.54	34.69	34.49	34.51	34.51	0.03%	304,097
Dec 2, 2025	34.48	34.59	34.46	34.50	34.50	0.15%	189,209
Dec 1, 2025	34.65	34.69	34.44	34.45	34.45	-0.58%	381,384
Nov 28, 2025	34.59	34.72	34.53	34.65	34.65	0.03%	1,256,476
Nov 27, 2025	34.70	34.79	34.60	34.64	34.64	0.03%	577,024
Nov 26, 2025	34.65	34.77	34.56	34.63	34.63	0.90%	700,335
Nov 25, 2025	34.45	34.45	34.21	34.32	34.32	0.20%	493,721
Nov 24, 2025	34.16	34.30	34.13	34.25	34.25	1.15%	399,701
Nov 21, 2025	33.78	33.98	33.70	33.86	33.86	-1.57%	353,391
Nov 20, 2025	34.15	34.45	34.15	34.40	34.40	1.27%	314,914
Nov 19, 2025	34.11	34.15	33.96	33.97	33.97	-0.26%	284,529
Nov 18, 2025	34.49	34.53	33.99	34.06	34.06	-1.99%	557,716
Nov 17, 2025	34.63	34.75	34.55	34.75	34.75	0.09%	825,601
Nov 14, 2025	34.65	34.76	34.62	34.72	34.72	-1.34%	350,782
Nov 13, 2025	35.38	35.40	34.97	35.19	35.19	-0.45%	249,356
Nov 12, 2025	35.52	35.53	35.35	35.35	35.35	-0.20%	275,610
Nov 11, 2025	35.60	35.63	35.41	35.42	35.42	-	493,734
Nov 10, 2025	35.29	35.45	35.23	35.42	35.42	0.65%	269,298
Nov 7, 2025	35.37	35.46	35.14	35.19	35.19	-0.65%	298,217
Nov 6, 2025	35.42	35.55	35.33	35.42	35.42	0.31%	275,947
Nov 5, 2025	35.29	35.39	35.03	35.31	35.31	-0.06%	278,769
Nov 4, 2025	35.59	35.63	35.27	35.33	35.33	-0.84%	155,782
Nov 3, 2025	35.53	35.66	35.40	35.63	35.63	0.11%	424,568
Oct 31, 2025	35.72	35.85	35.59	35.59	35.59	-0.06%	402,113
Oct 30, 2025	35.65	35.76	35.57	35.61	35.61	-0.48%	187,699
Oct 29, 2025	36.17	36.17	35.75	35.78	35.78	-0.94%	517,951
Oct 28, 2025	36.24	36.31	36.10	36.12	36.12	-0.39%	275,840
Oct 27, 2025	36.33	36.42	36.24	36.26	36.26	0.33%	359,387
Oct 24, 2025	36.27	36.28	36.11	36.14	36.14	-0.17%	267,298
Oct 23, 2025	36.12	36.23	36.02	36.20	36.20	0.17%	358,403
Oct 22, 2025	36.24	36.24	36.05	36.14	36.14	-0.82%	402,091
Oct 21, 2025	36.36	36.53	36.30	36.44	36.44	0.80%	445,906
Oct 20, 2025	36.05	36.19	35.92	36.15	36.15	0.33%	161,201
Oct 17, 2025	36.17	36.25	36.03	36.03	36.03	-0.80%	701,117
Oct 16, 2025	36.18	36.52	36.05	36.32	36.32	0.92%	468,378
Oct 15, 2025	35.92	36.04	35.87	35.99	35.99	0.95%	229,906
Oct 14, 2025	35.67	35.69	35.41	35.65	35.65	0.25%	278,152
Oct 13, 2025	35.70	35.79	35.53	35.56	35.56	-0.81%	153,341
Oct 10, 2025	35.86	35.97	35.80	35.85	35.85	-1.46%	376,846
Oct 9, 2025	36.50	36.51	36.33	36.38	35.92	0.33%	1,163,835
Oct 8, 2025	36.35	36.36	36.17	36.26	35.80	-0.22%	232,949
Oct 7, 2025	36.43	36.43	36.25	36.34	35.88	-0.25%	653,826
Oct 6, 2025	36.59	36.63	36.39	36.43	35.97	-0.11%	397,884
Oct 3, 2025	36.25	36.51	36.22	36.47	36.01	0.50%	156,409
Oct 2, 2025	36.12	36.38	36.06	36.29	35.83	1.20%	427,090
Oct 1, 2025	35.85	35.95	35.72	35.86	35.41	-0.08%	183,851
Sep 30, 2025	35.96	36.07	35.86	35.89	35.44	-0.19%	354,574
Sep 29, 2025	35.76	36.01	35.72	35.96	35.51	0.95%	515,407