ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	35.78	35.97	35.77	35.87	35.87	1.01%	309,715
Jan 23, 2026	35.49	35.63	35.44	35.51	35.51	0.08%	128,387
Jan 22, 2026	35.42	35.55	35.39	35.48	35.48	0.80%	457,872
Jan 21, 2026	35.17	35.27	35.15	35.20	35.20	-0.37%	401,234
Jan 20, 2026	35.45	35.50	35.31	35.33	35.33	-0.67%	175,343
Jan 19, 2026	35.63	35.70	35.49	35.57	35.57	-0.36%	156,447
Jan 16, 2026	35.50	35.76	35.49	35.70	35.70	0.51%	436,039
Jan 15, 2026	35.54	35.59	35.41	35.52	35.52	0.45%	186,562
Jan 14, 2026	35.38	35.44	35.20	35.36	35.36	0.20%	182,113
Jan 13, 2026	35.24	35.52	35.20	35.29	35.29	0.48%	262,166
Jan 12, 2026	35.01	35.25	34.98	35.12	35.12	0.49%	254,912
Jan 9, 2026	35.07	35.12	34.89	34.95	34.95	-	197,741
Jan 8, 2026	34.91	35.05	34.86	34.95	34.95	0.26%	152,933
Jan 7, 2026	34.99	35.05	34.85	34.86	34.86	-0.40%	218,597
Jan 6, 2026	35.33	35.36	34.98	35.00	34.82	-0.54%	283,746
Jan 5, 2026	35.18	35.27	35.14	35.19	35.01	0.03%	192,377
Jan 2, 2026	35.09	35.23	35.06	35.18	35.00	0.20%	88,253
Dec 31, 2025	35.14	35.19	34.99	35.11	34.93	-0.11%	167,132
Dec 30, 2025	35.15	35.29	35.11	35.15	34.97	0.06%	175,796
Dec 29, 2025	35.30	35.36	35.12	35.13	34.95	-0.31%	165,116
Dec 24, 2025	35.37	35.37	35.18	35.24	35.06	-0.45%	312,313
Dec 23, 2025	35.05	35.45	35.05	35.40	35.21	1.17%	558,556
Dec 22, 2025	34.82	35.07	34.82	34.99	34.81	0.89%	468,043
Dec 19, 2025	34.71	34.79	34.66	34.68	34.50	0.38%	627,879
Dec 18, 2025	34.40	34.55	34.38	34.55	34.37	-	317,021
Dec 17, 2025	34.56	34.59	34.37	34.55	34.37	-0.12%	531,106
Dec 16, 2025	34.74	34.88	34.48	34.59	34.41	-0.29%	592,289
Dec 15, 2025	34.81	34.84	34.68	34.69	34.51	-0.80%	343,640
Dec 12, 2025	34.88	35.02	34.82	34.97	34.79	1.22%	130,531
Dec 11, 2025	34.75	34.85	34.49	34.55	34.37	0.14%	882,832
Dec 10, 2025	34.62	34.63	34.42	34.50	34.32	-0.06%	299,633
Dec 9, 2025	34.61	34.68	34.49	34.52	34.34	-0.46%	211,319
Dec 8, 2025	34.62	34.70	34.57	34.68	34.50	-0.06%	210,909
Dec 5, 2025	34.67	34.74	34.57	34.70	34.52	0.17%	213,849
Dec 4, 2025	34.60	34.65	34.46	34.64	34.46	0.38%	545,680
Dec 3, 2025	34.54	34.69	34.49	34.51	34.33	0.03%	304,097
Dec 2, 2025	34.48	34.59	34.46	34.50	34.32	0.15%	189,209
Dec 1, 2025	34.65	34.69	34.44	34.45	34.27	-0.58%	381,384
Nov 28, 2025	34.59	34.72	34.53	34.65	34.47	0.03%	1,256,476
Nov 27, 2025	34.70	34.79	34.60	34.64	34.46	0.03%	577,024
Nov 26, 2025	34.65	34.77	34.56	34.63	34.45	0.90%	700,335
Nov 25, 2025	34.45	34.45	34.21	34.32	34.14	0.20%	493,721
Nov 24, 2025	34.16	34.30	34.13	34.25	34.07	1.15%	399,701
Nov 21, 2025	33.78	33.98	33.70	33.86	33.68	-1.57%	353,391
Nov 20, 2025	34.15	34.45	34.15	34.40	34.22	1.27%	314,914
Nov 19, 2025	34.11	34.15	33.96	33.97	33.79	-0.26%	284,529
Nov 18, 2025	34.49	34.53	33.99	34.06	33.88	-1.99%	557,716
Nov 17, 2025	34.63	34.75	34.55	34.75	34.57	0.09%	825,601
Nov 14, 2025	34.65	34.76	34.62	34.72	34.54	-1.34%	350,782
Nov 13, 2025	35.38	35.40	34.97	35.19	35.01	-0.45%	249,356