ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.32	34.51	34.25	34.50	34.50	-0.14%	302,231
Mar 26, 2026	34.60	34.67	34.45	34.55	34.55	-	540,266
Mar 25, 2026	34.39	34.71	34.36	34.55	34.55	1.77%	593,747
Mar 24, 2026	34.49	34.50	33.94	33.95	33.95	0.15%	801,733
Mar 23, 2026	33.56	34.03	33.51	33.90	33.90	-0.73%	441,336
Mar 20, 2026	34.39	34.44	34.15	34.15	34.15	-0.78%	261,380
Mar 19, 2026	34.45	34.53	34.39	34.42	34.42	-1.71%	420,516
Mar 18, 2026	34.95	35.06	34.85	35.02	35.02	0.32%	379,112
Mar 17, 2026	34.92	34.98	34.73	34.91	34.91	0.34%	925,898
Mar 16, 2026	34.72	34.92	34.70	34.79	34.79	-0.29%	220,726
Mar 13, 2026	34.79	35.10	34.79	34.89	34.89	-0.17%	307,876
Mar 12, 2026	35.02	35.08	34.80	34.95	34.95	-1.24%	236,177
Mar 11, 2026	35.34	35.46	35.26	35.39	35.39	0.60%	822,051
Mar 10, 2026	35.30	35.43	35.04	35.18	35.18	1.18%	571,552
Mar 9, 2026	34.79	34.85	34.21	34.77	34.77	-2.77%	876,874
Mar 6, 2026	35.72	35.80	35.63	35.76	35.76	-1.19%	376,499
Mar 5, 2026	36.19	36.28	36.02	36.19	36.19	0.89%	884,424
Mar 4, 2026	36.04	36.11	35.79	35.87	35.87	-1.86%	734,775
Mar 3, 2026	36.93	36.99	36.50	36.55	36.55	-1.30%	422,364
Mar 2, 2026	36.73	37.03	36.71	37.03	37.03	0.03%	291,237
Feb 27, 2026	36.96	37.04	36.87	37.02	37.02	0.24%	212,947
Feb 26, 2026	36.99	37.00	36.87	36.93	36.93	0.60%	292,699
Feb 25, 2026	36.55	36.73	36.49	36.71	36.71	1.19%	439,498
Feb 24, 2026	36.33	36.40	36.15	36.28	36.28	0.06%	383,934
Feb 23, 2026	36.60	36.62	36.21	36.26	36.26	-0.60%	275,853
Feb 20, 2026	36.41	36.50	36.35	36.48	36.48	-	311,517
Feb 19, 2026	36.52	36.64	36.46	36.48	36.48	0.86%	293,365
Feb 18, 2026	36.12	36.18	36.07	36.17	36.17	0.58%	349,577
Feb 17, 2026	35.98	36.08	35.92	35.96	35.96	0.39%	252,868
Feb 16, 2026	35.85	35.99	35.75	35.82	35.82	0.20%	203,341
Feb 13, 2026	36.02	36.02	35.73	35.75	35.75	-1.38%	630,320
Feb 12, 2026	36.23	36.52	36.20	36.25	36.25	0.30%	475,361
Feb 11, 2026	35.70	36.14	35.69	36.14	36.14	1.49%	332,079
Feb 10, 2026	35.71	35.78	35.57	35.61	35.61	0.17%	573,554
Feb 9, 2026	35.28	35.63	35.28	35.55	35.55	1.83%	277,212
Feb 6, 2026	35.26	35.26	34.80	34.91	34.91	-2.10%	399,634
Feb 5, 2026	35.73	35.77	35.57	35.66	35.66	-0.36%	224,017
Feb 4, 2026	35.49	35.87	35.41	35.79	35.79	0.82%	181,485
Feb 3, 2026	35.52	35.69	35.44	35.50	35.50	0.82%	328,546
Feb 2, 2026	35.39	35.46	35.08	35.21	35.21	-0.98%	567,720
Jan 30, 2026	35.91	35.99	35.51	35.56	35.56	-0.67%	212,583
Jan 29, 2026	35.80	35.80	35.53	35.80	35.80	-0.06%	311,023
Jan 28, 2026	35.99	36.02	35.72	35.82	35.82	-0.14%	336,642
Jan 27, 2026	35.78	35.97	35.77	35.87	35.87	1.01%	309,715
Jan 23, 2026	35.49	35.63	35.44	35.51	35.51	0.08%	128,387
Jan 22, 2026	35.42	35.55	35.39	35.48	35.48	0.80%	457,872
Jan 21, 2026	35.17	35.27	35.15	35.20	35.20	-0.37%	401,234
Jan 20, 2026	35.45	35.50	35.31	35.33	35.33	-0.67%	175,343
Jan 19, 2026	35.63	35.70	35.49	35.57	35.57	-0.36%	156,447
Jan 16, 2026	35.50	35.76	35.49	35.70	35.70	0.51%	436,039