ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	36.96	37.04	36.87	37.02	37.02	0.24%	212,947
Feb 26, 2026	36.99	37.00	36.87	36.93	36.93	0.60%	292,699
Feb 25, 2026	36.55	36.73	36.49	36.71	36.71	1.19%	439,498
Feb 24, 2026	36.33	36.40	36.15	36.28	36.28	0.06%	383,934
Feb 23, 2026	36.60	36.62	36.21	36.26	36.26	-0.60%	275,853
Feb 20, 2026	36.41	36.50	36.35	36.48	36.48	-	311,517
Feb 19, 2026	36.52	36.64	36.46	36.48	36.48	0.86%	293,365
Feb 18, 2026	36.12	36.18	36.07	36.17	36.17	0.58%	349,577
Feb 17, 2026	35.98	36.08	35.92	35.96	35.96	0.39%	252,868
Feb 16, 2026	35.85	35.99	35.75	35.82	35.82	0.20%	203,341
Feb 13, 2026	36.02	36.02	35.73	35.75	35.75	-1.38%	630,320
Feb 12, 2026	36.23	36.52	36.20	36.25	36.25	0.30%	475,361
Feb 11, 2026	35.70	36.14	35.69	36.14	36.14	1.49%	332,079
Feb 10, 2026	35.71	35.78	35.57	35.61	35.61	0.17%	573,554
Feb 9, 2026	35.28	35.63	35.28	35.55	35.55	1.83%	277,212
Feb 6, 2026	35.26	35.26	34.80	34.91	34.91	-2.10%	399,634
Feb 5, 2026	35.73	35.77	35.57	35.66	35.66	-0.36%	224,017
Feb 4, 2026	35.49	35.87	35.41	35.79	35.79	0.82%	181,485
Feb 3, 2026	35.52	35.69	35.44	35.50	35.50	0.82%	328,546
Feb 2, 2026	35.39	35.46	35.08	35.21	35.21	-0.98%	567,720
Jan 30, 2026	35.91	35.99	35.51	35.56	35.56	-0.67%	212,583
Jan 29, 2026	35.80	35.80	35.53	35.80	35.80	-0.06%	311,023
Jan 28, 2026	35.99	36.02	35.72	35.82	35.82	-0.14%	336,642
Jan 27, 2026	35.78	35.97	35.77	35.87	35.87	1.01%	309,715
Jan 23, 2026	35.49	35.63	35.44	35.51	35.51	0.08%	128,387
Jan 22, 2026	35.42	35.55	35.39	35.48	35.48	0.80%	457,872
Jan 21, 2026	35.17	35.27	35.15	35.20	35.20	-0.37%	401,234
Jan 20, 2026	35.45	35.50	35.31	35.33	35.33	-0.67%	175,343
Jan 19, 2026	35.63	35.70	35.49	35.57	35.57	-0.36%	156,447
Jan 16, 2026	35.50	35.76	35.49	35.70	35.70	0.51%	436,039
Jan 15, 2026	35.54	35.59	35.41	35.52	35.52	0.45%	186,562
Jan 14, 2026	35.38	35.44	35.20	35.36	35.36	0.20%	182,113
Jan 13, 2026	35.24	35.52	35.20	35.29	35.29	0.48%	262,166
Jan 12, 2026	35.01	35.25	34.98	35.12	35.12	0.49%	254,912
Jan 9, 2026	35.07	35.12	34.89	34.95	34.95	-	197,741
Jan 8, 2026	34.91	35.05	34.86	34.95	34.95	0.26%	152,933
Jan 7, 2026	34.99	35.05	34.85	34.86	34.86	-0.40%	218,597
Jan 6, 2026	35.33	35.36	34.98	35.00	34.82	-0.54%	283,746
Jan 5, 2026	35.18	35.27	35.14	35.19	35.01	0.03%	192,377
Jan 2, 2026	35.09	35.23	35.06	35.18	35.00	0.20%	88,253
Dec 31, 2025	35.14	35.19	34.99	35.11	34.93	-0.11%	167,132
Dec 30, 2025	35.15	35.29	35.11	35.15	34.97	0.06%	175,796
Dec 29, 2025	35.30	35.36	35.12	35.13	34.95	-0.31%	165,116
Dec 24, 2025	35.37	35.37	35.18	35.24	35.06	-0.45%	312,313
Dec 23, 2025	35.05	35.45	35.05	35.40	35.21	1.17%	558,556
Dec 22, 2025	34.82	35.07	34.82	34.99	34.81	0.89%	468,043
Dec 19, 2025	34.71	34.79	34.66	34.68	34.50	0.38%	627,879
Dec 18, 2025	34.40	34.55	34.38	34.55	34.37	-	317,021
Dec 17, 2025	34.56	34.59	34.37	34.55	34.37	-0.12%	531,106
Dec 16, 2025	34.74	34.88	34.48	34.59	34.41	-0.29%	592,289