ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	36.05	36.07	35.80	35.93	35.93	-0.03%	606,810
Apr 20, 2026	35.91	35.98	35.74	35.94	35.94	0.06%	172,529
Apr 17, 2026	35.92	35.93	35.75	35.92	35.92	-0.08%	219,004
Apr 16, 2026	36.16	36.20	35.90	35.95	35.95	-0.28%	533,500
Apr 15, 2026	36.18	36.21	36.03	36.05	36.05	0.08%	327,003
Apr 14, 2026	36.24	36.25	35.95	36.02	36.02	0.59%	406,433
Apr 13, 2026	35.82	35.89	35.72	35.81	35.81	-0.39%	261,930
Apr 10, 2026	35.82	35.97	35.75	35.95	35.95	-0.11%	651,569
Apr 9, 2026	35.77	35.99	35.72	35.99	35.99	-0.74%	374,952
Apr 8, 2026	36.40	36.50	36.19	36.26	35.93	2.57%	541,711
Apr 7, 2026	35.18	35.70	35.18	35.35	35.03	1.70%	978,353
Apr 2, 2026	35.22	35.35	34.69	34.76	34.45	-1.03%	728,069
Apr 1, 2026	34.86	35.12	34.86	35.12	34.80	2.18%	675,070
Mar 31, 2026	34.30	34.64	34.09	34.37	34.06	0.20%	1,009,224
Mar 30, 2026	34.17	34.30	33.95	34.30	33.99	-0.58%	427,956
Mar 27, 2026	34.32	34.51	34.25	34.50	34.19	-0.14%	302,231
Mar 26, 2026	34.60	34.67	34.45	34.55	34.24	-	540,266
Mar 25, 2026	34.39	34.71	34.36	34.55	34.24	1.77%	593,747
Mar 24, 2026	34.49	34.50	33.94	33.95	33.65	0.15%	801,733
Mar 23, 2026	33.56	34.03	33.51	33.90	33.60	-0.73%	441,336
Mar 20, 2026	34.39	34.44	34.15	34.15	33.84	-0.78%	261,380
Mar 19, 2026	34.45	34.53	34.39	34.42	34.11	-1.71%	420,516
Mar 18, 2026	34.95	35.06	34.85	35.02	34.71	0.32%	379,112
Mar 17, 2026	34.92	34.98	34.73	34.91	34.60	0.34%	925,898
Mar 16, 2026	34.72	34.92	34.70	34.79	34.48	-0.29%	220,726
Mar 13, 2026	34.79	35.10	34.79	34.89	34.58	-0.17%	307,876
Mar 12, 2026	35.02	35.08	34.80	34.95	34.64	-1.24%	236,177
Mar 11, 2026	35.34	35.46	35.26	35.39	35.07	0.60%	822,051
Mar 10, 2026	35.30	35.43	35.04	35.18	34.86	1.18%	571,552
Mar 9, 2026	34.79	34.85	34.21	34.77	34.46	-2.77%	876,874
Mar 6, 2026	35.72	35.80	35.63	35.76	35.44	-1.19%	376,499
Mar 5, 2026	36.19	36.28	36.02	36.19	35.87	0.89%	884,424
Mar 4, 2026	36.04	36.11	35.79	35.87	35.55	-1.86%	734,775
Mar 3, 2026	36.93	36.99	36.50	36.55	36.22	-1.30%	422,364
Mar 2, 2026	36.73	37.03	36.71	37.03	36.70	0.03%	291,237
Feb 27, 2026	36.96	37.04	36.87	37.02	36.69	0.24%	212,947
Feb 26, 2026	36.99	37.00	36.87	36.93	36.60	0.60%	292,699
Feb 25, 2026	36.55	36.73	36.49	36.71	36.38	1.19%	439,498
Feb 24, 2026	36.33	36.40	36.15	36.28	35.95	0.06%	383,934
Feb 23, 2026	36.60	36.62	36.21	36.26	35.93	-0.60%	275,853
Feb 20, 2026	36.41	36.50	36.35	36.48	36.15	-	311,517
Feb 19, 2026	36.52	36.64	36.46	36.48	36.15	0.86%	293,365
Feb 18, 2026	36.12	36.18	36.07	36.17	35.85	0.58%	349,577
Feb 17, 2026	35.98	36.08	35.92	35.96	35.64	0.39%	252,868
Feb 16, 2026	35.85	35.99	35.75	35.82	35.50	0.20%	203,341
Feb 13, 2026	36.02	36.02	35.73	35.75	35.43	-1.38%	630,320
Feb 12, 2026	36.23	36.52	36.20	36.25	35.92	0.30%	475,361
Feb 11, 2026	35.70	36.14	35.69	36.14	35.82	1.49%	332,079
Feb 10, 2026	35.71	35.78	35.57	35.61	35.29	0.17%	573,554
Feb 9, 2026	35.28	35.63	35.28	35.55	35.23	1.83%	277,212