ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.74	35.99	35.60	35.62	35.62	0.20%	767,893
Oct 29, 2026	35.51	35.60	35.45	35.55	35.55	0.57%	786,610
Oct 28, 2026	35.51	35.76	35.35	35.35	35.35	-0.11%	440,104
Oct 27, 2026	35.25	35.43	35.08	35.39	35.39	0.37%	336,056
Oct 26, 2026	35.01	35.28	34.88	35.26	35.26	0.26%	253,571
Oct 23, 2026	35.09	35.17	35.01	35.17	35.17	-0.03%	432,778
Oct 22, 2026	35.28	35.28	35.05	35.18	35.18	-0.34%	405,727
Oct 21, 2026	35.32	35.38	35.17	35.30	35.30	0.17%	1,404,295
Oct 20, 2026	35.07	35.28	34.97	35.24	35.24	-0.28%	497,943
Oct 19, 2026	35.28	35.38	35.19	35.34	35.34	0.37%	304,869
Oct 16, 2026	35.26	35.29	35.11	35.21	35.21	0.89%	678,373
Oct 15, 2026	34.76	34.96	34.57	34.90	34.90	0.09%	319,440
Oct 14, 2026	35.05	35.05	34.80	34.87	34.87	-0.80%	367,072
Oct 13, 2026	35.13	35.21	34.96	35.15	35.15	0.03%	379,727
Oct 12, 2026	34.97	35.19	34.93	35.14	35.14	0.72%	347,469
Oct 9, 2026	34.78	34.89	34.75	34.89	34.89	0.72%	273,301
Oct 8, 2026	34.74	34.85	34.63	34.64	34.64	-0.74%	855,995
Oct 7, 2026	35.41	35.48	35.29	35.37	34.90	-0.11%	212,598
Oct 6, 2026	35.34	35.50	35.25	35.41	34.94	0.57%	360,326
Oct 5, 2026	35.31	35.41	35.18	35.21	34.74	-	529,226
Oct 2, 2026	35.11	35.21	35.00	35.21	34.74	0.86%	774,199
Oct 1, 2026	35.40	35.40	34.89	34.91	34.44	-1.99%	1,482,297
Sep 30, 2026	35.29	35.70	35.26	35.62	35.14	0.82%	572,992
Sep 29, 2026	35.23	35.33	35.11	35.33	34.86	0.43%	796,318
Sep 28, 2026	35.11	35.31	35.10	35.18	34.71	0.26%	664,681
Sep 25, 2026	35.14	35.14	35.04	35.09	34.62	-0.57%	613,140
Sep 24, 2026	35.07	35.32	35.02	35.29	34.82	-0.73%	277,222
Sep 23, 2026	35.60	35.63	35.44	35.55	35.08	0.17%	470,701
Sep 22, 2026	35.51	35.60	35.38	35.49	35.02	0.31%	1,097,516
Sep 21, 2026	35.21	35.42	35.17	35.38	34.91	-0.08%	520,232
Sep 18, 2026	35.50	35.57	35.33	35.41	34.94	0.06%	369,464
Sep 17, 2026	35.32	35.47	35.22	35.39	34.92	0.40%	392,427
Sep 16, 2026	35.24	35.29	35.14	35.25	34.78	0.28%	321,254
Sep 15, 2026	35.38	35.40	35.10	35.15	34.68	-0.79%	442,076
Sep 14, 2026	35.44	35.53	35.39	35.43	34.96	0.08%	304,404
Sep 11, 2026	35.34	35.49	35.24	35.40	34.93	-0.84%	463,597
Sep 10, 2026	35.75	35.75	35.42	35.70	35.22	-1.14%	426,472
Sep 9, 2026	36.12	36.23	35.99	36.11	35.63	0.03%	307,019
Sep 8, 2026	36.44	36.45	36.06	36.10	35.62	-0.99%	343,442
Sep 7, 2026	36.42	36.60	36.41	36.46	35.97	-	339,276
Sep 4, 2026	36.62	36.63	36.40	36.46	35.97	-0.05%	328,370
Sep 3, 2026	36.27	36.52	36.26	36.48	35.99	0.80%	464,065
Sep 2, 2026	36.14	36.24	36.00	36.19	35.71	-0.93%	1,015,470
Sep 1, 2026	36.38	36.53	36.31	36.53	36.04	0.11%	583,410
Aug 31, 2026	36.47	36.72	36.45	36.49	36.00	-0.38%	343,702
Aug 28, 2026	36.42	36.63	36.38	36.63	36.14	0.77%	345,247
Aug 27, 2026	36.64	36.68	36.29	36.35	35.86	-0.95%	318,414
Aug 26, 2026	36.82	37.08	36.70	36.70	36.21	-0.41%	475,923
Aug 25, 2026	36.60	36.92	36.60	36.85	36.36	0.79%	649,712
Aug 24, 2026	36.51	36.69	36.43	36.56	36.07	0.55%	381,295