ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.49	35.63	35.44	35.52	-	0.08%	241,787
Sep 22, 2026	35.51	35.60	35.38	35.49	35.49	0.31%	1,097,516
Sep 21, 2026	35.21	35.42	35.17	35.38	35.38	-0.08%	520,232
Sep 18, 2026	35.50	35.57	35.33	35.41	35.41	0.06%	369,464
Sep 17, 2026	35.32	35.47	35.22	35.39	35.39	0.40%	392,427
Sep 16, 2026	35.24	35.29	35.14	35.25	35.25	0.28%	321,254
Sep 15, 2026	35.38	35.40	35.10	35.15	35.15	-0.79%	442,076
Sep 14, 2026	35.44	35.53	35.39	35.43	35.43	0.08%	304,404
Sep 11, 2026	35.34	35.49	35.24	35.40	35.40	-0.84%	463,597
Sep 10, 2026	35.75	35.75	35.42	35.70	35.70	-1.14%	426,472
Sep 9, 2026	36.12	36.23	35.99	36.11	36.11	0.03%	307,019
Sep 8, 2026	36.44	36.45	36.06	36.10	36.10	-0.99%	343,442
Sep 7, 2026	36.42	36.60	36.41	36.46	36.46	-	314,387
Sep 4, 2026	36.62	36.63	36.40	36.46	36.46	-0.05%	328,370
Sep 3, 2026	36.27	36.52	36.26	36.48	36.48	0.80%	464,065
Sep 2, 2026	36.14	36.24	36.00	36.19	36.19	-0.93%	1,015,470
Sep 1, 2026	36.38	36.53	36.31	36.53	36.53	0.11%	583,410
Aug 31, 2026	36.47	36.72	36.45	36.49	36.49	-0.38%	343,702
Aug 28, 2026	36.42	36.63	36.38	36.63	36.63	0.77%	345,247
Aug 27, 2026	36.64	36.68	36.29	36.35	36.35	-0.95%	318,414
Aug 26, 2026	36.82	37.08	36.70	36.70	36.70	-0.41%	475,923
Aug 25, 2026	36.60	36.92	36.60	36.85	36.85	0.79%	649,712
Aug 24, 2026	36.51	36.69	36.43	36.56	36.56	0.55%	381,295
Aug 21, 2026	36.41	36.47	36.32	36.36	36.36	-0.25%	293,199
Aug 20, 2026	36.54	36.57	36.37	36.45	36.45	0.30%	415,853
Aug 19, 2026	36.27	36.39	36.20	36.34	36.34	-0.03%	274,011
Aug 18, 2026	36.35	36.51	36.30	36.35	36.35	-0.03%	318,877
Aug 17, 2026	36.46	36.52	36.33	36.36	36.36	-0.41%	404,290
Aug 14, 2026	36.65	36.65	36.44	36.51	36.51	-0.98%	364,952
Aug 13, 2026	36.84	36.87	36.64	36.87	36.87	0.03%	585,565
Aug 12, 2026	36.93	36.97	36.80	36.86	36.86	-0.59%	916,158
Aug 11, 2026	36.98	37.21	36.98	37.08	37.08	0.19%	666,907
Aug 10, 2026	37.08	37.14	36.88	37.01	37.01	-0.24%	243,486
Aug 7, 2026	37.00	37.17	36.91	37.10	37.10	-0.03%	418,084
Aug 6, 2026	36.96	37.24	36.96	37.11	37.11	0.46%	964,302
Aug 5, 2026	36.73	36.99	36.59	36.94	36.94	0.85%	339,568
Aug 4, 2026	36.14	36.63	36.14	36.63	36.63	1.36%	874,539
Aug 3, 2026	35.86	36.14	35.82	36.14	36.14	0.50%	371,565
Jul 31, 2026	36.28	36.30	35.94	35.96	35.96	0.17%	406,487
Jul 30, 2026	36.12	36.17	35.83	35.90	35.90	-0.80%	467,548
Jul 29, 2026	36.06	36.40	36.06	36.19	36.19	0.95%	266,527
Jul 28, 2026	35.51	35.86	35.49	35.85	35.85	0.67%	350,389
Jul 27, 2026	35.49	35.65	35.38	35.61	35.61	1.42%	308,106
Jul 24, 2026	35.22	35.32	35.01	35.11	35.11	-0.79%	584,659
Jul 23, 2026	35.58	35.76	35.39	35.39	35.39	0.17%	314,417
Jul 22, 2026	35.29	35.42	35.24	35.33	35.33	0.43%	311,382
Jul 21, 2026	35.08	35.28	34.99	35.18	35.18	-0.11%	312,330
Jul 20, 2026	35.37	35.42	35.22	35.22	35.22	-0.06%	320,569
Jul 17, 2026	35.32	35.34	35.07	35.24	35.24	-0.48%	291,073
Jul 16, 2026	35.50	35.51	35.29	35.41	35.41	0.06%	323,181