ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	36.38	36.43	36.35	36.41	-	-0.22%	152,496
Aug 31, 2026	36.47	36.72	36.45	36.49	36.49	-0.38%	343,702
Aug 28, 2026	36.42	36.63	36.38	36.63	36.63	0.77%	345,247
Aug 27, 2026	36.64	36.68	36.29	36.35	36.35	-0.95%	318,414
Aug 26, 2026	36.82	37.08	36.70	36.70	36.70	-0.41%	475,923
Aug 25, 2026	36.60	36.92	36.60	36.85	36.85	0.79%	649,712
Aug 24, 2026	36.51	36.69	36.43	36.56	36.56	0.55%	381,295
Aug 21, 2026	36.41	36.47	36.32	36.36	36.36	-0.25%	293,199
Aug 20, 2026	36.54	36.57	36.37	36.45	36.45	0.30%	415,853
Aug 19, 2026	36.27	36.39	36.20	36.34	36.34	-0.03%	274,011
Aug 18, 2026	36.35	36.51	36.30	36.35	36.35	-0.03%	318,877
Aug 17, 2026	36.46	36.52	36.33	36.36	36.36	-0.41%	404,290
Aug 14, 2026	36.65	36.65	36.44	36.51	36.51	-0.98%	364,952
Aug 13, 2026	36.84	36.87	36.64	36.87	36.87	0.03%	585,565
Aug 12, 2026	36.93	36.97	36.80	36.86	36.86	-0.59%	916,158
Aug 11, 2026	36.98	37.21	36.98	37.08	37.08	0.19%	666,907
Aug 10, 2026	37.08	37.14	36.88	37.01	37.01	-0.24%	243,486
Aug 7, 2026	37.00	37.17	36.91	37.10	37.10	-0.03%	418,084
Aug 6, 2026	36.96	37.24	36.96	37.11	37.11	0.46%	964,302
Aug 5, 2026	36.73	36.99	36.59	36.94	36.94	0.85%	339,568
Aug 4, 2026	36.14	36.63	36.14	36.63	36.63	1.36%	874,539
Aug 3, 2026	35.86	36.14	35.82	36.14	36.14	0.50%	371,565
Jul 31, 2026	36.28	36.30	35.94	35.96	35.96	0.17%	406,487
Jul 30, 2026	36.12	36.17	35.83	35.90	35.90	-0.80%	467,548
Jul 29, 2026	36.06	36.40	36.06	36.19	36.19	0.95%	266,527
Jul 28, 2026	35.51	35.86	35.49	35.85	35.85	0.67%	350,389
Jul 27, 2026	35.49	35.65	35.38	35.61	35.61	1.42%	308,106
Jul 24, 2026	35.22	35.32	35.01	35.11	35.11	-0.79%	584,659
Jul 23, 2026	35.58	35.76	35.39	35.39	35.39	0.17%	314,417
Jul 22, 2026	35.29	35.42	35.24	35.33	35.33	0.43%	311,382
Jul 21, 2026	35.08	35.28	34.99	35.18	35.18	-0.11%	312,330
Jul 20, 2026	35.37	35.42	35.22	35.22	35.22	-0.06%	320,569
Jul 17, 2026	35.32	35.34	35.07	35.24	35.24	-0.48%	291,073
Jul 16, 2026	35.50	35.51	35.29	35.41	35.41	0.06%	323,181
Jul 15, 2026	35.49	35.57	35.37	35.39	35.39	0.34%	340,006
Jul 14, 2026	35.28	35.31	35.09	35.27	35.27	-0.03%	265,108
Jul 13, 2026	35.28	35.37	35.14	35.28	35.28	-	660,173
Jul 10, 2026	35.13	35.37	35.07	35.28	35.28	0.54%	161,790
Jul 9, 2026	34.93	35.10	34.88	35.09	35.09	-0.31%	410,143
Jul 8, 2026	35.00	35.20	34.76	35.20	35.20	-0.14%	333,686
Jul 7, 2026	35.33	35.45	35.21	35.25	35.25	-0.28%	485,524
Jul 6, 2026	35.36	35.51	35.32	35.35	35.35	-0.23%	324,873
Jul 3, 2026	35.12	35.51	35.08	35.43	35.43	1.37%	308,145
Jul 2, 2026	34.92	35.01	34.71	34.95	34.95	-0.09%	375,691
Jul 1, 2026	35.24	35.24	34.93	34.98	34.98	-0.64%	464,575
Jun 30, 2026	35.66	35.68	35.45	35.45	35.20	-0.42%	379,441
Jun 29, 2026	35.47	35.62	35.39	35.60	35.35	0.74%	404,513
Jun 26, 2026	35.31	35.39	35.12	35.34	35.10	0.08%	720,094
Jun 25, 2026	35.51	35.52	35.28	35.31	35.07	-0.59%	354,598
Jun 24, 2026	35.49	35.59	35.43	35.52	35.27	0.28%	588,444