ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	35.51	35.86	35.49	35.81	-	0.56%	322,036
Jul 27, 2026	35.49	35.65	35.38	35.61	35.61	1.42%	308,106
Jul 24, 2026	35.22	35.32	35.01	35.11	35.11	-0.79%	584,659
Jul 23, 2026	35.58	35.76	35.39	35.39	35.39	0.17%	314,417
Jul 22, 2026	35.29	35.42	35.24	35.33	35.33	0.43%	311,382
Jul 21, 2026	35.08	35.28	34.99	35.18	35.18	-0.11%	312,330
Jul 20, 2026	35.37	35.42	35.22	35.22	35.22	-0.06%	320,569
Jul 17, 2026	35.32	35.34	35.07	35.24	35.24	-0.48%	291,073
Jul 16, 2026	35.50	35.51	35.29	35.41	35.41	0.06%	323,181
Jul 15, 2026	35.49	35.57	35.37	35.39	35.39	0.34%	340,006
Jul 14, 2026	35.28	35.31	35.09	35.27	35.27	-0.03%	265,108
Jul 13, 2026	35.28	35.37	35.14	35.28	35.28	-	660,173
Jul 10, 2026	35.13	35.37	35.07	35.28	35.28	0.54%	161,790
Jul 9, 2026	34.93	35.10	34.88	35.09	35.09	-0.31%	410,143
Jul 8, 2026	35.00	35.20	34.76	35.20	35.20	-0.14%	333,686
Jul 7, 2026	35.33	35.45	35.21	35.25	35.25	-0.28%	485,524
Jul 6, 2026	35.36	35.51	35.32	35.35	35.35	-0.23%	324,873
Jul 3, 2026	35.12	35.51	35.08	35.43	35.43	1.37%	308,145
Jul 2, 2026	34.92	35.01	34.71	34.95	34.95	-0.09%	375,691
Jul 1, 2026	35.24	35.24	34.93	34.98	34.98	-0.64%	464,575
Jun 30, 2026	35.66	35.68	35.45	35.45	35.20	-0.42%	379,441
Jun 29, 2026	35.47	35.62	35.39	35.60	35.35	0.74%	404,513
Jun 26, 2026	35.31	35.39	35.12	35.34	35.10	0.08%	720,094
Jun 25, 2026	35.51	35.52	35.28	35.31	35.07	-0.59%	354,598
Jun 24, 2026	35.49	35.59	35.43	35.52	35.27	0.28%	588,444
Jun 23, 2026	35.59	35.67	35.39	35.42	35.18	-0.34%	1,236,857
Jun 22, 2026	35.50	35.69	35.46	35.54	35.29	-0.20%	373,753
Jun 19, 2026	35.72	35.72	35.50	35.61	35.36	-0.84%	478,465
Jun 18, 2026	36.08	36.25	35.91	35.91	35.66	-0.58%	378,688
Jun 17, 2026	35.83	36.20	35.81	36.12	35.87	0.53%	484,499
Jun 16, 2026	35.64	35.95	35.59	35.93	35.68	0.03%	310,324
Jun 15, 2026	35.81	36.02	35.79	35.92	35.67	1.21%	426,620
Jun 12, 2026	35.36	35.53	35.30	35.49	35.24	2.01%	472,843
Jun 11, 2026	34.56	34.96	34.49	34.79	34.55	-0.26%	397,009
Jun 10, 2026	34.64	34.98	34.62	34.88	34.64	0.52%	311,770
Jun 9, 2026	34.41	34.75	34.23	34.70	34.46	-0.20%	581,884
Jun 5, 2026	35.09	35.09	34.73	34.77	34.53	-0.71%	498,505
Jun 4, 2026	35.21	35.26	34.87	35.02	34.78	-1.21%	457,974
Jun 3, 2026	35.36	35.53	35.20	35.45	35.20	0.80%	426,637
Jun 2, 2026	35.06	35.20	34.77	35.17	34.93	-0.09%	609,847
Jun 1, 2026	35.12	35.22	35.05	35.20	34.96	0.20%	325,386
May 29, 2026	34.91	35.18	34.88	35.13	34.89	1.41%	328,651
May 28, 2026	34.92	34.93	34.52	34.64	34.40	-1.34%	245,636
May 27, 2026	34.91	35.11	34.78	35.11	34.87	0.60%	293,962
May 26, 2026	35.00	35.02	34.79	34.90	34.66	-0.34%	268,238
May 25, 2026	34.89	35.13	34.82	35.02	34.78	0.34%	344,100
May 22, 2026	34.93	34.98	34.83	34.90	34.66	0.43%	553,756
May 21, 2026	34.75	34.88	34.69	34.75	34.51	1.52%	343,547
May 20, 2026	34.60	34.60	34.19	34.23	33.99	-1.33%	1,206,253
May 19, 2026	34.56	34.71	34.51	34.69	34.45	1.11%	379,713