ASX:IOZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	35.12	35.22	35.05	35.20	35.20	0.20%	325,386
May 29, 2026	34.91	35.18	34.88	35.13	35.13	1.41%	328,651
May 28, 2026	34.92	34.93	34.52	34.64	34.64	-1.34%	345,636
May 27, 2026	34.91	35.11	34.78	35.11	35.11	0.60%	293,962
May 26, 2026	35.00	35.02	34.79	34.90	34.90	-0.34%	268,238
May 25, 2026	34.89	35.13	34.82	35.02	35.02	0.34%	344,100
May 22, 2026	34.93	34.98	34.83	34.90	34.90	0.43%	553,756
May 21, 2026	34.75	34.88	34.69	34.75	34.75	1.52%	343,547
May 20, 2026	34.60	34.60	34.19	34.23	34.23	-1.33%	1,206,253
May 19, 2026	34.56	34.71	34.51	34.69	34.69	1.11%	379,713
May 18, 2026	34.62	34.62	34.27	34.31	34.31	-1.55%	657,917
May 15, 2026	34.91	35.03	34.69	34.85	34.85	0.17%	404,042
May 14, 2026	34.70	34.83	34.65	34.79	34.79	0.03%	391,783
May 13, 2026	34.77	34.86	34.59	34.78	34.78	-0.43%	500,939
May 12, 2026	35.08	35.08	34.70	34.93	34.93	-0.34%	373,291
May 11, 2026	34.99	35.06	34.81	35.05	35.05	-0.37%	346,953
May 8, 2026	35.28	35.41	35.07	35.18	35.18	-1.37%	347,587
May 7, 2026	35.64	35.74	35.60	35.67	35.67	0.99%	424,853
May 6, 2026	35.12	35.32	35.01	35.32	35.32	1.32%	452,986
May 5, 2026	34.72	34.87	34.63	34.86	34.86	-0.23%	344,189
May 4, 2026	35.05	35.10	34.86	34.94	34.94	-0.40%	249,459
May 1, 2026	35.19	35.22	34.99	35.08	35.08	0.83%	350,657
Apr 30, 2026	34.71	34.87	34.66	34.79	34.79	-0.23%	929,564
Apr 29, 2026	34.85	34.99	34.78	34.87	34.87	-0.34%	661,321
Apr 28, 2026	35.00	35.08	34.91	34.99	34.99	-0.54%	559,900
Apr 27, 2026	35.14	35.26	35.05	35.18	35.18	-0.34%	194,235
Apr 24, 2026	35.34	35.34	35.09	35.30	35.30	-0.06%	381,547
Apr 23, 2026	35.40	35.45	35.15	35.32	35.32	-0.51%	343,929
Apr 22, 2026	35.76	35.76	35.50	35.50	35.50	-1.20%	177,875
Apr 21, 2026	36.05	36.07	35.80	35.93	35.93	-0.03%	606,810
Apr 20, 2026	35.91	35.98	35.74	35.94	35.94	0.06%	172,529
Apr 17, 2026	35.92	35.93	35.75	35.92	35.92	-0.08%	219,004
Apr 16, 2026	36.16	36.20	35.90	35.95	35.95	-0.28%	533,500
Apr 15, 2026	36.18	36.21	36.03	36.05	36.05	0.08%	327,003
Apr 14, 2026	36.24	36.25	35.95	36.02	36.02	0.59%	406,433
Apr 13, 2026	35.82	35.89	35.72	35.81	35.81	-0.39%	261,930
Apr 10, 2026	35.82	35.97	35.75	35.95	35.95	-0.11%	651,569
Apr 9, 2026	35.77	35.99	35.72	35.99	35.99	0.15%	374,952
Apr 8, 2026	36.40	36.50	36.19	36.26	35.93	2.57%	541,711
Apr 7, 2026	35.18	35.70	35.18	35.35	35.03	1.70%	978,353
Apr 2, 2026	35.22	35.35	34.69	34.76	34.45	-1.03%	728,069
Apr 1, 2026	34.86	35.12	34.86	35.12	34.80	2.18%	675,070
Mar 31, 2026	34.30	34.64	34.09	34.37	34.06	0.20%	1,009,224
Mar 30, 2026	34.17	34.30	33.95	34.30	33.99	-0.58%	427,956
Mar 27, 2026	34.32	34.51	34.25	34.50	34.19	-0.14%	302,231
Mar 26, 2026	34.60	34.67	34.45	34.55	34.24	-	540,266
Mar 25, 2026	34.39	34.71	34.36	34.55	34.24	1.77%	593,747
Mar 24, 2026	34.49	34.50	33.94	33.95	33.65	0.15%	801,733
Mar 23, 2026	33.56	34.03	33.51	33.90	33.60	-0.73%	441,336
Mar 20, 2026	34.39	34.44	34.15	34.15	33.84	-0.78%	261,380