ImpediMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.02	0.02	0.02	0.02	-	-5.26%	2,393,656
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	18.75%	19,955,820
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	4,338,653
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	11,580,950
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	3,068,745
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	455,064
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	1,321,435
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	4,323,951
Feb 16, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	1,971,065
Feb 13, 2026	0.02	0.02	0.02	0.02	0.02	-	4,077,754
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-2.70%	2,251,181
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	8.82%	14,469,490
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	11,978,444
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	-21.05%	54,121,940
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,171,221
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	13,702,900
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	3,605,891
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	17,282,725
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	9,278,075
Jan 30, 2026	0.02	0.03	0.02	0.02	0.02	4.55%	30,571,000
Jan 29, 2026	0.03	0.03	0.02	0.02	0.02	-31.25%	81,378,460
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	4,312,109
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	29,488,815
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	813,604
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	971,027
Jan 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,980,613
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	422,534
Jan 19, 2026	0.03	0.04	0.03	0.03	0.03	-	198,930
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,309,870
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	10,012
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	413,084
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-	261,395
Jan 12, 2026	0.04	0.04	0.03	0.03	0.03	-	362,373
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-	482,914
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-	2,510,569
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	454,298
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,226,322
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	-	1,431,577
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	505,386
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	31,927
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	323,550
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	1,322,424
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	-	1,395,599
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	2.94%	1,315,500
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	4,219,243
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	120,199
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	21,505
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,036,685
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	41,838
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,347,716