ImpediMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-9.52%	13,702,900
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	5.00%	3,605,891
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	17,282,725
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-13.04%	9,278,075
Jan 30, 2026	0.02	0.03	0.02	0.02	0.02	4.55%	30,571,000
Jan 29, 2026	0.03	0.03	0.02	0.02	0.02	-31.25%	81,378,460
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	4,312,109
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	-	29,488,815
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	813,604
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	971,027
Jan 21, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,980,613
Jan 20, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	422,534
Jan 19, 2026	0.03	0.04	0.03	0.03	0.03	-	198,930
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-	1,309,870
Jan 15, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	10,012
Jan 14, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	413,084
Jan 13, 2026	0.04	0.04	0.03	0.03	0.03	-	261,395
Jan 12, 2026	0.04	0.04	0.03	0.03	0.03	-	362,373
Jan 9, 2026	0.04	0.04	0.03	0.03	0.03	-	482,914
Jan 8, 2026	0.03	0.04	0.03	0.03	0.03	-	2,510,569
Jan 7, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	454,298
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	1,226,322
Jan 5, 2026	0.04	0.04	0.03	0.04	0.04	-	1,431,577
Jan 2, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	505,386
Dec 31, 2025	0.04	0.04	0.03	0.03	0.03	-5.56%	31,927
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	323,550
Dec 29, 2025	0.03	0.04	0.03	0.04	0.04	-	1,322,424
Dec 24, 2025	0.03	0.04	0.03	0.04	0.04	-	1,395,599
Dec 23, 2025	0.04	0.04	0.03	0.04	0.04	2.94%	1,315,500
Dec 22, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	4,219,243
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	-	120,199
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-	21,505
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,036,685
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	41,838
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,347,716
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.70%	402,869
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-1.33%	262,282
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	-1.32%	26,359
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	801,202
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-2.63%	1,458,882
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	220,170
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	4.23%	2,688,072
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.39%	1,781,598
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	418,761
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	860,868
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	383,160
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	2.70%	236,068
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	2.78%	374,904
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	277,796
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	1,834,950