ImpediMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.04	0.05	0.04	0.05	0.05	27.03%	7,652,009
Oct 1, 2025	0.04	0.04	0.03	0.04	0.04	-	804,320
Sep 30, 2025	0.03	0.04	0.03	0.04	0.04	8.82%	3,255,334
Sep 29, 2025	0.04	0.04	0.03	0.03	0.03	-2.86%	4,252,105
Sep 28, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	16,500
Sep 26, 2025	0.04	0.04	0.04	0.04	0.04	2.86%	875,466
Sep 25, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	1,097,286
Sep 24, 2025	0.04	0.04	0.03	0.04	0.04	2.78%	1,607,600
Sep 23, 2025	0.04	0.04	0.03	0.04	0.04	2.86%	2,150,085
Sep 22, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	1,847,414
Sep 19, 2025	0.03	0.04	0.03	0.04	0.04	2.86%	8,724,914
Sep 18, 2025	0.04	0.04	0.03	0.04	0.04	-	1,095,160
Sep 17, 2025	0.04	0.04	0.03	0.04	0.04	-2.78%	2,962,158
Sep 16, 2025	0.04	0.04	0.04	0.04	0.04	-7.69%	1,032,670
Sep 15, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	408,072
Sep 14, 2025	0.04	0.04	0.04	0.04	0.04	-	4,908
Sep 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	794,085
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	98,393
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	378,061
Sep 9, 2025	0.04	0.04	0.04	0.04	0.04	-	1,561,025
Sep 8, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	889,457
Sep 5, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	165,067
Sep 4, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	1,344,821
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-	98,757
Sep 2, 2025	0.04	0.04	0.04	0.04	0.04	-	116,221
Sep 1, 2025	0.04	0.04	0.04	0.04	0.04	-	412,481
Aug 29, 2025	0.04	0.04	0.04	0.04	0.04	-4.88%	530,132
Aug 28, 2025	0.04	0.04	0.04	0.04	0.04	-4.65%	3,121,152
Aug 27, 2025	0.04	0.04	0.04	0.04	0.04	-2.27%	174,331
Aug 26, 2025	0.05	0.05	0.04	0.04	0.04	-	1,015,312
Aug 25, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	1,638,559
Aug 24, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	189,459
Aug 22, 2025	0.04	0.04	0.04	0.04	0.04	2.50%	261,585
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	-	717,564
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-	3,663,651
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	2,470,934
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	2,406,809
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	1,751,409
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-4.76%	808,728
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	-4.55%	770,871
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	-2.22%	4,014,590
Aug 11, 2025	0.05	0.05	0.04	0.05	0.05	-	1,720,088
Aug 8, 2025	0.05	0.05	0.05	0.05	0.05	-	204,788
Aug 7, 2025	0.05	0.05	0.05	0.05	0.05	-	340,070
Aug 6, 2025	0.05	0.05	0.05	0.05	0.05	-4.26%	1,326,039
Aug 5, 2025	0.05	0.05	0.05	0.05	0.05	-	252,904
Aug 4, 2025	0.05	0.05	0.05	0.05	0.05	-	1,250,667
Aug 1, 2025	0.05	0.05	0.05	0.05	0.05	-	2,095,583
Jul 31, 2025	0.05	0.05	0.04	0.05	0.05	-9.62%	3,764,094
Jul 30, 2025	0.05	0.05	0.05	0.05	0.05	1.96%	479,224