ImpediMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,705,858
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,050,889
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,758,390
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,118,765
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,400,267
May 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	11,785,040
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,929,531
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,048,585
May 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,592,324
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	25,695,060
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,636,482
May 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	850,349
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,914,719
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,083,180
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	18,680,070
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,639,520
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,441
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,359,850
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,864,695
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,282,676
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	3,165,087
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	21,112,700
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	2,522,064
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	9,403,158
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-35.71%	54,913,640
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,031,098
Apr 28, 2026	0.01	0.02	0.01	0.02	0.02	-	36,208,680
Apr 27, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	595,395
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	1,425,700
Apr 23, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	355,867
Apr 22, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	3,069,922
Apr 21, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	1,257,990
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	2,470,459
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	14.29%	1,933,017
Apr 16, 2026	0.01	0.02	0.01	0.01	0.01	-6.67%	414,390
Apr 15, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,436,601
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	602,998
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	1,857,747
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,636
Apr 9, 2026	0.02	0.02	0.01	0.02	0.02	-6.25%	9,123,473
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	11,328,220
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	9.68%	7,090,742
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-3.13%	541,805
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	25,801
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	16,008
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	3.33%	107,709
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	1,790,798
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-	115,807
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	-	1,604,907
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-3.23%	161,938