ImpediMed Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	26,581,987
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	7,537,436
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	1,495,252
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,389,203
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,201,430
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	491,786
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,217,373
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	10,474,060
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,095,210
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,840,371
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,816,461
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,582,547
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	17,889,925
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	21,969,538
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	6,668,278
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,993,246
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,320,990
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	13,458,600
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	5,735,667
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	16,835,950
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,885,663
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	10,267,070
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	11,150,950
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	3,517,059
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	14,905,940
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,276,890
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	17,428,721
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	17,466,160
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,985,385
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,705,858
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	1,050,889
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-	11,758,390
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	33.33%	10,118,765
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,400,267
May 29, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	11,785,040
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	4,929,531
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,048,585
May 26, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	1,592,324
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	25,695,060
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,636,482
May 21, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	850,349
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	1,914,719
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	12,083,180
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	18,680,070
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,639,520
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	3,001,441
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	11,359,850
May 12, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,864,695
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	5,282,676
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	3,165,087