Impact Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	7,109,762
Jul 31, 2025	0.01	0.01	0.01	0.01	0.01	-	1,220,000
Jul 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,731,110
Jul 29, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	2,052,180
Jul 28, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	5,808,813
Jul 25, 2025	0.01	0.01	0.01	0.01	0.01	-11.11%	564,927
Jul 24, 2025	0.01	0.01	0.01	0.01	0.01	12.50%	709,448
Jul 23, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	14,732,170
Jul 22, 2025	0.01	0.01	0.01	0.01	0.01	-	56,000
Jul 21, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	1,197,776
Jul 20, 2025	0.01	0.01	0.01	0.01	0.01	-	12,384
Jul 18, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	59,723
Jul 17, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	1,212,560
Jul 16, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	1,683,634
Jul 15, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	350,838
Jul 14, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	5,516,361
Jul 11, 2025	0.01	0.01	0.01	0.01	0.01	-	3,080,584
Jul 10, 2025	0.01	0.01	0.01	0.01	0.01	-	7,829,315
Jul 9, 2025	0.01	0.01	0.01	0.01	0.01	-	3,202,099
Jul 8, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	2,620,792
Jul 7, 2025	0.01	0.01	0.01	0.01	0.01	-25.00%	8,458,194
Jul 4, 2025	0.01	0.01	0.01	0.01	0.01	14.29%	2,708,335
Jul 3, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	10,860,742
Jul 2, 2025	0.01	0.01	0.01	0.01	0.01	-	267,600
Jul 1, 2025	0.01	0.01	0.01	0.01	0.01	-	660,708
Jun 30, 2025	0.01	0.01	0.01	0.01	0.01	-	1,359,416
Jun 27, 2025	0.01	0.01	0.01	0.01	0.01	-	4,168,574
Jun 26, 2025	0.01	0.01	0.01	0.01	0.01	-	3,454,047
Jun 25, 2025	0.01	0.01	0.01	0.01	0.01	-	8,863,805
Jun 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,176,665
Jun 23, 2025	0.01	0.01	0.01	0.01	0.01	-	1,703,571
Jun 20, 2025	0.01	0.01	0.01	0.01	0.01	-	1,732,374
Jun 19, 2025	0.01	0.01	0.01	0.01	0.01	-	883,500
Jun 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,335,376
Jun 17, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	23,698,444
Jun 16, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	60,050
Jun 13, 2025	0.01	0.01	0.01	0.01	0.01	-	1,400,036
Jun 12, 2025	0.01	0.01	0.01	0.01	0.01	-	359,055
Jun 11, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	3,065,733
Jun 10, 2025	0.01	0.01	0.01	0.01	0.01	-	7,541,559
Jun 6, 2025	0.01	0.01	0.01	0.01	0.01	-	390,008
Jun 5, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	1,914,358
Jun 4, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	683,500
Jun 3, 2025	0.01	0.01	0.01	0.01	0.01	-	3,120,194
Jun 2, 2025	0.01	0.01	0.01	0.01	0.01	-	985,279
May 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,267,142
May 29, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	3,959,743
May 28, 2025	0.01	0.01	0.01	0.01	0.01	-	1,127,540
May 27, 2025	0.01	0.01	0.01	0.01	0.01	20.00%	1,535,016
May 26, 2025	0.01	0.01	0.01	0.01	0.01	-16.67%	617,507