Impact Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.03	0.03	0.03	0.03	-	3.33%	31,201
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-3.23%	652,914
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	3.33%	1,392,399
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,684,482
Aug 19, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,424,929
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	-11.11%	1,734,347
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	2,232,888
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	264,200
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	16,022
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	929,178
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-1.18%	6,141
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	3.66%	696,926
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	105,606
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	704,006
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	137,413
Aug 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	20,339
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	142,748
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	105,647
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	507,790
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	64,999
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	230,799
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	281,621
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	81,179
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	374,999
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	201,271
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	909,998
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	27,153
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	94,288
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	135,198
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	597,514
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-	833,527
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	196,399
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	324,602
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	1.20%	157,395
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-1.19%	20,000
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	25,125
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	100,003
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	143,948
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	543,963
Jul 1, 2026	0.04	0.04	0.04	0.04	0.04	-	26,298
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	297,191
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	-	726,590
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	858,000
Jun 25, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	282,779
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	240,329
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	592,081
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-	567,962
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	584,060
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	789,881
Jun 17, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	920,753