Skip to main content
logo
IRIS Metals Limited (ASX:IR1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
0.00 (0.00%)
May 27, 2026, 3:20 PM AEST

IRIS Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20260.070.070.070.070.07-767,899
May 26, 20260.080.080.070.070.07-4.11%405,200
May 25, 20260.070.070.070.070.077.35%1,212,669
May 22, 20260.070.070.060.070.073.03%824,899
May 21, 20260.060.070.060.070.076.45%1,000,994
May 20, 20260.060.060.060.060.06-175,680
May 19, 20260.060.060.060.060.063.33%562,813
May 18, 20260.060.060.060.060.06-6.25%430,293
May 15, 20260.060.070.060.060.06-185,822
May 14, 20260.060.070.060.060.06-3.03%590,260
May 13, 20260.070.070.070.070.071.54%285,000
May 12, 20260.060.070.060.070.07-7.14%173,049
May 11, 20260.070.070.070.070.07-588,156
May 8, 20260.070.070.070.070.071.45%263,810
May 7, 20260.070.070.070.070.079.52%2,331,156
May 6, 20260.070.070.060.060.06-10.00%5,553,204
May 5, 20260.080.080.070.070.07-11.39%2,627,382
May 4, 20260.070.080.070.080.088.22%639,743
May 1, 20260.080.080.070.070.07-5.19%833,083
Apr 30, 20260.080.080.070.080.08-3.75%957,335
Apr 29, 20260.090.090.080.080.08-12.09%2,331,242
Apr 28, 20260.090.090.090.090.0910.98%3,398,566
Apr 27, 20260.080.080.080.080.081.23%524,031
Apr 24, 20260.080.080.080.080.08-3.57%519,634
Apr 23, 20260.090.090.080.080.082.44%11,869
Apr 22, 20260.090.090.080.080.08-6.82%311,734
Apr 21, 20260.090.090.090.090.09-4.35%819,066
Apr 20, 20260.090.090.090.090.092.22%495,296
Apr 17, 20260.100.100.090.090.09-7.22%1,527,616
Apr 16, 20260.100.100.100.100.102.11%116,783
Apr 15, 20260.100.100.100.100.10-1.04%217,858
Apr 14, 20260.100.100.100.100.10-1.03%577,545
Apr 13, 20260.100.100.100.100.10-3.00%249,423
Apr 10, 20260.110.110.100.100.10-4.76%711,283
Apr 9, 20260.100.110.100.110.115.00%419,971
Apr 8, 20260.100.100.100.100.10-4.76%708,131
Apr 7, 20260.100.110.100.110.115.00%28,328
Apr 2, 20260.100.100.100.100.10-14,063
Apr 1, 20260.100.110.100.100.10-0.99%315,384
Mar 31, 20260.100.100.100.100.101.00%44,430
Mar 30, 20260.110.110.100.100.10-9.09%306,697
Mar 27, 20260.110.110.110.110.11-4.35%84,546
Mar 25, 20260.100.120.100.120.1222.34%74,908
Mar 24, 20260.100.100.090.090.09-2.08%236,798
Mar 23, 20260.120.120.100.100.10-8.57%115,967
Mar 20, 20260.100.110.100.110.115.00%129,742
Mar 19, 20260.100.110.100.100.101.01%172,299
Mar 18, 20260.100.110.100.100.10-1.00%514,208
Mar 17, 20260.100.100.100.100.10-18,970
Mar 16, 20260.110.110.100.100.10-9.09%67,798