Iron Road Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	774,861
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	55,000
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	15,450
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	264,302
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	249,710
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	48,634
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,206,623
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-13.33%	457,287
Jun 15, 2026	0.02	0.02	0.02	0.02	0.02	-	42,500
Jun 12, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	2,703,016
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	64,285
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	250,000
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	3.57%	30,148
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	214,250
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	391,844
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-11.76%	229,795
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-	884
May 29, 2026	0.02	0.02	0.02	0.02	0.02	-	225,899
May 28, 2026	0.02	0.02	0.02	0.02	0.02	-	100,000
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-	7,059
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-	229
May 25, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	872,957
May 21, 2026	0.02	0.02	0.02	0.02	0.02	14.29%	41,921
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	169,460
May 19, 2026	0.02	0.02	0.02	0.02	0.02	-	305,371
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-20.00%	987,321
May 15, 2026	0.02	0.02	0.02	0.02	0.02	11.11%	1,018,054
May 14, 2026	0.02	0.02	0.02	0.02	0.02	12.50%	1,878,273
May 13, 2026	0.01	0.02	0.01	0.02	0.02	23.08%	367,884
May 12, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	1,184,698
May 11, 2026	0.01	0.02	0.01	0.01	0.01	-15.38%	1,183,771
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	186,872
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	95,448
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	12,578
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	166,622
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	-	177,635
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	64,101
Apr 23, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,015,705
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	7.14%	329,270
Apr 21, 2026	0.02	0.02	0.01	0.01	0.01	-17.65%	32,172
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	6.25%	208,000
Apr 14, 2026	0.02	0.02	0.02	0.02	0.02	-	15,000
Apr 13, 2026	0.02	0.02	0.02	0.02	0.02	-	20,074
Apr 8, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	769,212
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	5.88%	83,076
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	54,592
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	791,714
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	-	321,584
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-2.56%	87,942
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	2.63%	77,631