ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	30.46	30.46	30.37	30.37	30.37	-1.36%	69
Feb 26, 2026	30.89	30.89	30.74	30.79	30.79	0.85%	1,117
Feb 25, 2026	30.53	30.53	30.53	30.53	30.53	0.20%	3
Feb 24, 2026	30.40	30.47	30.40	30.47	30.47	0.20%	164
Feb 23, 2026	30.73	30.74	30.32	30.41	30.41	-0.33%	8,566
Feb 20, 2026	30.40	30.51	30.40	30.51	30.51	0.16%	122
Feb 19, 2026	31.00	31.00	30.46	30.46	30.46	1.06%	5
Feb 18, 2026	30.13	30.14	30.07	30.14	30.14	0.03%	56
Feb 17, 2026	30.11	30.13	30.10	30.13	30.13	0.23%	35
Feb 16, 2026	30.04	30.14	30.02	30.06	30.06	-0.20%	1,404
Feb 13, 2026	30.73	30.73	30.01	30.12	30.12	-1.99%	485
Feb 12, 2026	30.74	30.74	30.73	30.73	30.73	-0.13%	34
Feb 11, 2026	30.90	30.90	30.76	30.77	30.77	-0.74%	499
Feb 10, 2026	31.00	31.00	30.90	31.00	31.00	0.03%	153
Feb 9, 2026	31.09	31.10	30.99	30.99	30.99	1.67%	113
Feb 6, 2026	31.10	31.10	30.34	30.48	30.48	-1.45%	278
Feb 5, 2026	31.20	31.20	30.93	30.93	30.93	-1.72%	19
Feb 4, 2026	31.75	31.75	31.42	31.47	31.47	-2.54%	95
Feb 3, 2026	32.37	32.40	32.19	32.29	32.29	2.12%	491
Feb 2, 2026	32.11	32.11	31.62	31.62	31.62	-1.53%	2,204
Jan 30, 2026	32.50	32.50	32.00	32.11	32.11	-0.22%	273
Jan 29, 2026	32.56	32.56	32.18	32.18	32.18	-1.44%	96
Jan 28, 2026	32.45	32.66	32.45	32.65	32.65	0.59%	231
Jan 27, 2026	32.57	32.57	32.37	32.46	32.46	0.15%	192
Jan 23, 2026	32.50	32.50	32.38	32.41	32.41	-0.41%	134
Jan 22, 2026	32.73	32.73	32.54	32.55	32.55	0.76%	32
Jan 21, 2026	32.83	32.83	32.30	32.30	32.30	-1.13%	58
Jan 20, 2026	32.78	32.81	32.67	32.67	32.67	-0.46%	674
Jan 19, 2026	33.68	33.68	32.82	32.82	32.82	-1.41%	6,679
Jan 16, 2026	33.29	33.35	33.25	33.29	33.29	0.48%	29
Jan 15, 2026	33.17	33.17	33.13	33.13	33.13	-0.96%	129
Jan 14, 2026	33.35	33.52	33.25	33.45	33.45	0.30%	89
Jan 13, 2026	33.36	33.36	33.35	33.35	33.35	0.45%	2
Jan 12, 2026	33.16	33.47	33.16	33.20	33.20	0.21%	138
Jan 9, 2026	33.13	33.13	33.08	33.13	33.13	0.70%	359
Jan 7, 2026	33.12	33.12	32.90	32.90	32.90	-0.18%	278
Jan 6, 2026	32.99	32.99	32.95	32.96	32.96	-0.36%	202
Jan 5, 2026	33.15	33.15	32.93	33.08	33.08	-0.21%	315
Jan 2, 2026	33.15	33.15	33.04	33.15	33.15	-	1,102
Dec 31, 2025	33.07	33.15	33.05	33.15	33.15	0.06%	1,940
Dec 30, 2025	33.89	33.89	33.13	33.13	33.13	-0.39%	3,997
Dec 29, 2025	33.22	33.38	33.20	33.26	33.26	-0.42%	413
Dec 24, 2025	33.57	33.57	33.40	33.40	33.20	-0.12%	2,420
Dec 23, 2025	33.54	33.54	33.44	33.44	33.24	-0.65%	2
Dec 22, 2025	33.68	33.71	33.66	33.66	33.46	1.23%	113
Dec 19, 2025	33.07	33.25	33.03	33.25	33.05	1.62%	1,405
Dec 18, 2025	33.09	33.09	32.70	32.72	32.52	-1.12%	18
Dec 17, 2025	33.03	33.09	32.98	33.09	32.89	1.38%	160
Dec 16, 2025	32.89	32.89	32.64	32.64	32.44	-1.42%	360
Dec 15, 2025	33.03	33.13	33.03	33.11	32.91	-1.28%	203