ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.56	30.56	29.75	29.75	29.75	-1.65%	76
Mar 26, 2026	30.25	30.87	30.25	30.25	30.25	0.46%	434
Mar 25, 2026	30.15	30.16	30.11	30.11	30.11	0.37%	214
Mar 24, 2026	30.01	30.01	30.00	30.00	30.00	1.28%	11
Mar 23, 2026	29.57	29.62	29.57	29.62	29.62	-1.20%	2
Mar 20, 2026	29.95	29.98	29.95	29.98	29.98	-0.79%	3
Mar 19, 2026	30.26	30.26	30.18	30.22	30.22	0.07%	8
Mar 17, 2026	30.24	30.30	30.20	30.20	30.20	-0.53%	2,747
Mar 16, 2026	30.36	30.36	30.30	30.36	30.36	0.33%	21
Mar 13, 2026	30.29	30.29	30.26	30.26	30.26	0.10%	4
Mar 12, 2026	30.21	30.23	30.21	30.23	30.23	-0.33%	7
Mar 11, 2026	30.39	30.39	30.33	30.33	30.33	1.44%	43
Mar 10, 2026	29.90	29.90	29.90	29.90	29.90	0.34%	44
Mar 9, 2026	30.69	30.69	29.80	29.80	29.80	-3.43%	148
Mar 6, 2026	30.88	30.93	30.86	30.86	30.86	0.23%	878
Mar 5, 2026	30.36	30.80	30.36	30.79	30.79	1.42%	1,883
Mar 4, 2026	30.30	30.36	30.30	30.36	30.36	0.73%	6
Mar 3, 2026	30.25	30.31	30.14	30.14	30.14	-0.03%	11,977
Mar 2, 2026	30.13	30.27	30.13	30.15	30.15	-0.72%	37
Feb 27, 2026	30.46	30.46	30.37	30.37	30.37	-1.36%	69
Feb 26, 2026	30.89	30.89	30.74	30.79	30.79	0.85%	1,117
Feb 25, 2026	30.53	30.53	30.53	30.53	30.53	0.20%	3
Feb 24, 2026	30.40	30.47	30.40	30.47	30.47	0.20%	164
Feb 23, 2026	30.73	30.74	30.32	30.41	30.41	-0.33%	8,566
Feb 20, 2026	30.40	30.51	30.40	30.51	30.51	0.16%	122
Feb 19, 2026	31.00	31.00	30.46	30.46	30.46	1.06%	5
Feb 18, 2026	30.13	30.14	30.07	30.14	30.14	0.03%	56
Feb 17, 2026	30.11	30.13	30.10	30.13	30.13	0.23%	35
Feb 16, 2026	30.04	30.14	30.02	30.06	30.06	-0.20%	1,404
Feb 13, 2026	30.73	30.73	30.01	30.12	30.12	-1.99%	485
Feb 12, 2026	30.74	30.74	30.73	30.73	30.73	-0.13%	34
Feb 11, 2026	30.90	30.90	30.76	30.77	30.77	-0.74%	499
Feb 10, 2026	31.00	31.00	30.90	31.00	31.00	0.03%	153
Feb 9, 2026	31.09	31.10	30.99	30.99	30.99	1.67%	113
Feb 6, 2026	31.10	31.10	30.34	30.48	30.48	-1.45%	278
Feb 5, 2026	31.20	31.20	30.93	30.93	30.93	-1.72%	19
Feb 4, 2026	31.75	31.75	31.42	31.47	31.47	-2.54%	95
Feb 3, 2026	32.37	32.40	32.19	32.29	32.29	2.12%	491
Feb 2, 2026	32.11	32.11	31.62	31.62	31.62	-1.53%	2,204
Jan 30, 2026	32.50	32.50	32.00	32.11	32.11	-0.22%	273
Jan 29, 2026	32.56	32.56	32.18	32.18	32.18	-1.44%	96
Jan 28, 2026	32.45	32.66	32.45	32.65	32.65	0.59%	231
Jan 27, 2026	32.57	32.57	32.37	32.46	32.46	0.15%	192
Jan 23, 2026	32.50	32.50	32.38	32.41	32.41	-0.41%	134
Jan 22, 2026	32.73	32.73	32.54	32.55	32.55	0.76%	32
Jan 21, 2026	32.83	32.83	32.30	32.30	32.30	-1.13%	58
Jan 20, 2026	32.78	32.81	32.67	32.67	32.67	-0.46%	674
Jan 19, 2026	33.68	33.68	32.82	32.82	32.82	-1.41%	6,679
Jan 16, 2026	33.29	33.35	33.25	33.29	33.29	0.48%	29
Jan 15, 2026	33.17	33.17	33.13	33.13	33.13	-0.96%	129