ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	35.36	35.36	35.25	35.26	-	-0.11%	1,058
May 11, 2026	34.80	35.30	34.80	35.30	35.30	2.32%	1,426
May 8, 2026	34.34	34.50	34.34	34.50	34.50	0.85%	331
May 7, 2026	34.25	34.25	34.21	34.21	34.21	1.42%	142
May 6, 2026	33.61	33.73	33.61	33.73	33.73	0.69%	4,006
May 5, 2026	33.45	33.50	33.41	33.50	33.50	0.15%	1,138
May 4, 2026	33.32	33.45	33.32	33.45	33.45	0.94%	931
May 1, 2026	33.08	33.14	33.08	33.14	33.14	0.36%	5,159
Apr 30, 2026	33.44	33.48	33.00	33.02	33.02	0.58%	122
Apr 29, 2026	32.74	32.84	32.73	32.83	32.83	-0.27%	1,008
Apr 28, 2026	33.01	33.01	32.92	32.92	32.92	-0.54%	337
Apr 27, 2026	32.97	33.10	32.97	33.10	33.10	1.41%	1,551
Apr 24, 2026	32.54	32.68	32.54	32.64	32.64	0.90%	126
Apr 23, 2026	32.39	32.39	32.27	32.35	32.35	1.25%	1,121
Apr 22, 2026	32.01	32.06	31.95	31.95	31.95	-0.31%	52
Apr 21, 2026	32.00	32.05	31.99	32.05	32.05	0.28%	897
Apr 20, 2026	31.96	31.96	31.96	31.96	31.96	0.98%	20
Apr 17, 2026	31.80	31.80	31.65	31.65	31.65	0.16%	50
Apr 16, 2026	31.64	31.64	31.58	31.60	31.60	1.15%	483
Apr 15, 2026	31.33	31.38	31.24	31.24	31.24	1.23%	3,334
Apr 14, 2026	30.87	30.92	30.86	30.86	30.86	0.88%	56
Apr 13, 2026	30.56	30.59	30.51	30.59	30.59	1.56%	439
Apr 9, 2026	30.27	30.27	30.12	30.12	30.12	-0.26%	514
Apr 8, 2026	30.00	30.22	30.00	30.20	30.20	1.75%	1,122
Apr 7, 2026	29.45	29.72	29.45	29.68	29.68	0.99%	403
Apr 2, 2026	29.57	29.59	29.39	29.39	29.39	0.24%	119
Apr 1, 2026	29.00	29.37	29.00	29.32	29.32	3.64%	711
Mar 31, 2026	28.29	28.29	28.29	28.29	28.29	-1.01%	16
Mar 30, 2026	29.75	29.75	28.55	28.58	28.58	-3.93%	8
Mar 27, 2026	30.56	30.56	29.75	29.75	29.16	-1.65%	76
Mar 26, 2026	30.25	30.87	30.25	30.25	29.65	0.46%	434
Mar 25, 2026	30.15	30.16	30.11	30.11	29.51	0.37%	214
Mar 24, 2026	30.01	30.01	30.00	30.00	29.41	1.28%	11
Mar 23, 2026	29.57	29.62	29.57	29.62	29.03	-1.20%	2
Mar 20, 2026	29.95	29.98	29.95	29.98	29.39	-0.79%	3
Mar 19, 2026	30.26	30.26	30.18	30.22	29.62	0.07%	8
Mar 17, 2026	30.24	30.30	30.20	30.20	29.60	-0.53%	2,747
Mar 16, 2026	30.36	30.36	30.30	30.36	29.76	0.33%	21
Mar 13, 2026	30.29	30.29	30.26	30.26	29.66	0.10%	4
Mar 12, 2026	30.21	30.23	30.21	30.23	29.63	-0.33%	7
Mar 11, 2026	30.39	30.39	30.33	30.33	29.73	1.44%	43
Mar 10, 2026	29.90	29.90	29.90	29.90	29.31	0.34%	44
Mar 9, 2026	30.69	30.69	29.80	29.80	29.21	-3.43%	148
Mar 6, 2026	30.88	30.93	30.86	30.86	30.25	0.23%	878
Mar 5, 2026	30.36	30.80	30.36	30.79	30.18	1.42%	1,883
Mar 4, 2026	30.30	30.36	30.30	30.36	29.76	0.73%	6
Mar 3, 2026	30.25	30.31	30.14	30.14	29.54	-0.03%	11,977
Mar 2, 2026	30.13	30.27	30.13	30.15	29.55	-0.72%	37
Feb 27, 2026	30.46	30.46	30.37	30.37	29.77	-1.36%	69
Feb 26, 2026	30.89	30.89	30.74	30.79	30.18	0.85%	1,117