ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.65	35.65	35.60	35.60	-	0.51%	9
Sep 22, 2026	35.41	35.47	35.41	35.42	35.42	3.11%	359
Sep 21, 2026	34.40	34.43	34.35	34.35	34.35	1.09%	28
Sep 18, 2026	33.83	34.04	33.83	33.98	33.98	1.22%	46
Sep 17, 2026	33.55	33.57	33.55	33.57	33.57	0.78%	70
Sep 16, 2026	33.38	33.38	33.28	33.31	33.31	-0.03%	53
Sep 15, 2026	33.32	33.32	33.32	33.32	33.32	0.57%	34
Sep 14, 2026	33.08	33.14	33.08	33.13	33.13	-0.42%	292
Sep 11, 2026	33.26	33.27	33.26	33.27	33.27	-0.12%	60
Sep 10, 2026	33.39	33.39	33.31	33.31	33.31	-0.06%	143
Sep 9, 2026	33.42	33.46	33.33	33.33	33.33	-0.06%	437
Sep 8, 2026	33.44	33.44	33.35	33.35	33.35	-0.09%	1,490
Sep 7, 2026	33.26	33.46	33.26	33.38	33.38	0.36%	382
Sep 4, 2026	33.15	33.30	33.15	33.26	33.26	0.91%	713
Sep 3, 2026	32.97	33.04	32.90	32.96	32.96	-0.24%	1,129
Sep 2, 2026	33.00	33.04	33.00	33.04	33.04	-0.42%	304
Sep 1, 2026	33.16	33.24	33.16	33.18	33.18	0.30%	31
Aug 31, 2026	32.99	33.08	32.99	33.08	33.08	-0.15%	238
Aug 28, 2026	33.17	33.21	33.13	33.13	33.13	0.58%	593
Aug 27, 2026	33.12	33.12	32.94	32.94	32.94	0.83%	50
Aug 26, 2026	32.59	32.71	32.53	32.67	32.67	-0.18%	1,259
Aug 25, 2026	32.69	32.79	32.64	32.73	32.73	0.12%	537
Aug 24, 2026	33.05	33.05	32.69	32.69	32.69	-0.94%	1,208
Aug 21, 2026	33.07	33.07	33.00	33.00	33.00	-1.23%	82
Aug 20, 2026	33.49	33.51	33.40	33.41	33.41	-0.74%	25
Aug 19, 2026	33.61	33.66	33.61	33.66	33.66	-0.88%	2
Aug 18, 2026	34.22	34.22	33.96	33.96	33.96	-1.39%	2,556
Aug 17, 2026	34.49	34.49	34.40	34.44	34.44	-0.20%	3,595
Aug 14, 2026	34.58	34.58	34.50	34.51	34.51	0.82%	345
Aug 13, 2026	34.06	34.28	34.06	34.23	34.23	1.00%	1,930
Aug 12, 2026	33.91	33.99	33.89	33.89	33.89	-1.08%	516
Aug 11, 2026	34.09	34.26	34.06	34.26	34.26	-0.23%	66
Aug 10, 2026	34.57	34.57	34.21	34.34	34.34	0.73%	3,811
Aug 7, 2026	34.06	34.10	34.04	34.09	34.09	0.32%	835
Aug 6, 2026	34.00	34.05	33.89	33.98	33.98	-1.28%	136
Aug 5, 2026	34.26	34.42	34.26	34.42	34.42	2.56%	1,555
Aug 4, 2026	33.56	33.56	33.42	33.56	33.56	2.32%	232
Aug 3, 2026	32.80	32.80	32.80	32.80	32.80	-	228
Jul 31, 2026	31.66	32.80	31.66	32.80	32.80	3.63%	694
Jul 30, 2026	31.67	31.72	31.60	31.65	31.65	-1.40%	1,938
Jul 29, 2026	32.28	32.28	31.88	32.10	32.10	-0.53%	1,673
Jul 28, 2026	32.55	32.55	32.26	32.27	32.27	-2.74%	909
Jul 27, 2026	33.24	33.24	33.08	33.18	33.18	-0.27%	267
Jul 24, 2026	33.47	33.47	33.12	33.27	33.27	-1.57%	1,484
Jul 23, 2026	34.00	34.06	33.80	33.80	33.80	-0.47%	158
Jul 22, 2026	33.98	34.11	33.85	33.96	33.96	0.77%	4,237
Jul 21, 2026	33.41	33.73	33.41	33.70	33.70	0.93%	552
Jul 20, 2026	33.64	33.64	33.39	33.39	33.39	-0.18%	376
Jul 17, 2026	34.66	34.66	33.44	33.45	33.45	-3.49%	2,111
Jul 16, 2026	34.60	34.67	34.58	34.66	34.66	-0.86%	1,459