ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	32.00	32.05	31.99	32.05	32.05	0.28%	897
Apr 20, 2026	31.96	31.96	31.96	31.96	31.96	0.98%	20
Apr 17, 2026	31.80	31.80	31.65	31.65	31.65	0.16%	50
Apr 16, 2026	31.64	31.64	31.58	31.60	31.60	1.15%	483
Apr 15, 2026	31.33	31.38	31.24	31.24	31.24	1.23%	3,334
Apr 14, 2026	30.87	30.92	30.86	30.86	30.86	0.88%	56
Apr 13, 2026	30.56	30.59	30.51	30.59	30.59	1.56%	439
Apr 9, 2026	30.27	30.27	30.12	30.12	30.12	-0.26%	514
Apr 8, 2026	30.00	30.22	30.00	30.20	30.20	1.75%	1,122
Apr 7, 2026	29.45	29.72	29.45	29.68	29.68	0.99%	403
Apr 2, 2026	29.57	29.59	29.39	29.39	29.39	0.24%	119
Apr 1, 2026	29.00	29.37	29.00	29.32	29.32	3.64%	711
Mar 31, 2026	28.29	28.29	28.29	28.29	28.29	-1.01%	16
Mar 30, 2026	29.75	29.75	28.55	28.58	28.58	-3.93%	8
Mar 27, 2026	30.56	30.56	29.75	29.75	29.16	-1.65%	76
Mar 26, 2026	30.25	30.87	30.25	30.25	29.65	0.46%	434
Mar 25, 2026	30.15	30.16	30.11	30.11	29.51	0.37%	214
Mar 24, 2026	30.01	30.01	30.00	30.00	29.41	1.28%	11
Mar 23, 2026	29.57	29.62	29.57	29.62	29.03	-1.20%	2
Mar 20, 2026	29.95	29.98	29.95	29.98	29.39	-0.79%	3
Mar 19, 2026	30.26	30.26	30.18	30.22	29.62	0.07%	8
Mar 17, 2026	30.24	30.30	30.20	30.20	29.60	-0.53%	2,747
Mar 16, 2026	30.36	30.36	30.30	30.36	29.76	0.33%	21
Mar 13, 2026	30.29	30.29	30.26	30.26	29.66	0.10%	4
Mar 12, 2026	30.21	30.23	30.21	30.23	29.63	-0.33%	7
Mar 11, 2026	30.39	30.39	30.33	30.33	29.73	1.44%	43
Mar 10, 2026	29.90	29.90	29.90	29.90	29.31	0.34%	44
Mar 9, 2026	30.69	30.69	29.80	29.80	29.21	-3.43%	148
Mar 6, 2026	30.88	30.93	30.86	30.86	30.25	0.23%	878
Mar 5, 2026	30.36	30.80	30.36	30.79	30.18	1.42%	1,883
Mar 4, 2026	30.30	30.36	30.30	30.36	29.76	0.73%	6
Mar 3, 2026	30.25	30.31	30.14	30.14	29.54	-0.03%	11,977
Mar 2, 2026	30.13	30.27	30.13	30.15	29.55	-0.72%	37
Feb 27, 2026	30.46	30.46	30.37	30.37	29.77	-1.36%	69
Feb 26, 2026	30.89	30.89	30.74	30.79	30.18	0.85%	1,117
Feb 25, 2026	30.53	30.53	30.53	30.53	29.93	0.20%	3
Feb 24, 2026	30.40	30.47	30.40	30.47	29.87	0.20%	164
Feb 23, 2026	30.73	30.74	30.32	30.41	29.81	-0.33%	8,566
Feb 20, 2026	30.40	30.51	30.40	30.51	29.91	0.16%	122
Feb 19, 2026	31.00	31.00	30.46	30.46	29.86	1.06%	5
Feb 18, 2026	30.13	30.14	30.07	30.14	29.54	0.03%	56
Feb 17, 2026	30.11	30.13	30.10	30.13	29.53	0.23%	35
Feb 16, 2026	30.04	30.14	30.02	30.06	29.47	-0.20%	1,404
Feb 13, 2026	30.73	30.73	30.01	30.12	29.52	-1.99%	485
Feb 12, 2026	30.74	30.74	30.73	30.73	30.12	-0.13%	34
Feb 11, 2026	30.90	30.90	30.76	30.77	30.16	-0.74%	499
Feb 10, 2026	31.00	31.00	30.90	31.00	30.39	0.03%	153
Feb 9, 2026	31.09	31.10	30.99	30.99	30.38	1.67%	113
Feb 6, 2026	31.10	31.10	30.34	30.48	29.88	-1.45%	278
Feb 5, 2026	31.20	31.20	30.93	30.93	30.32	-1.72%	19