ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	33.13	33.15	32.98	33.15	33.15	-2.21%	1,280
Oct 29, 2026	34.03	34.06	33.86	33.90	33.90	-1.65%	300
Oct 28, 2026	33.81	34.47	33.81	34.47	34.47	1.47%	64
Oct 27, 2026	34.00	34.00	33.96	33.97	33.97	1.57%	206
Oct 26, 2026	33.60	33.60	33.37	33.45	33.45	-0.10%	139
Oct 23, 2026	33.50	33.50	33.37	33.48	33.48	-1.88%	158
Oct 22, 2026	34.40	34.40	34.12	34.12	34.12	-1.36%	100
Oct 21, 2026	34.47	34.63	34.47	34.59	34.59	0.29%	2,235
Oct 20, 2026	34.46	34.52	34.46	34.49	34.49	-0.20%	12
Oct 19, 2026	35.29	35.29	34.45	34.56	34.56	-2.04%	416
Oct 16, 2026	35.17	35.28	35.12	35.28	35.28	0.92%	163
Oct 15, 2026	35.11	35.11	34.86	34.96	34.96	-3.04%	3,189
Oct 14, 2026	36.02	36.08	36.02	36.06	36.06	0.49%	82
Oct 13, 2026	36.12	36.12	35.88	35.88	35.88	-1.78%	1,359
Oct 12, 2026	36.54	36.58	36.48	36.53	36.53	0.08%	256
Oct 9, 2026	36.92	36.92	36.48	36.50	36.50	-1.62%	234
Oct 8, 2026	37.11	37.11	37.05	37.10	37.10	0.24%	1,400
Oct 7, 2026	37.00	37.01	36.98	37.01	37.01	0.27%	3,236
Oct 6, 2026	36.90	36.91	36.87	36.91	36.91	0.41%	3,815
Oct 5, 2026	36.70	36.76	36.69	36.76	36.76	0.96%	3,068
Oct 2, 2026	36.42	36.50	36.41	36.41	36.41	-0.79%	3,709
Oct 1, 2026	35.91	36.70	35.91	36.70	36.70	2.80%	5,224
Sep 30, 2026	35.75	35.88	35.70	35.70	35.70	0.71%	712
Sep 29, 2026	35.66	35.66	35.34	35.45	35.45	-0.56%	82
Sep 28, 2026	35.99	35.99	35.63	35.66	35.65	-0.92%	138
Sep 25, 2026	35.80	35.99	35.80	35.99	35.98	0.93%	1,661
Sep 24, 2026	35.66	35.71	35.65	35.66	35.65	0.03%	5,776
Sep 23, 2026	35.69	35.69	35.60	35.65	35.64	0.65%	1,036
Sep 22, 2026	35.41	35.47	35.41	35.42	35.41	3.11%	359
Sep 21, 2026	34.40	34.43	34.35	34.35	34.34	1.09%	28
Sep 18, 2026	33.83	34.04	33.83	33.98	33.97	1.22%	46
Sep 17, 2026	33.55	33.57	33.55	33.57	33.56	0.78%	70
Sep 16, 2026	33.38	33.38	33.28	33.31	33.30	-0.03%	53
Sep 15, 2026	33.32	33.32	33.32	33.32	33.31	0.57%	34
Sep 14, 2026	33.08	33.14	33.08	33.13	33.12	-0.42%	292
Sep 11, 2026	33.26	33.27	33.26	33.27	33.26	-0.12%	60
Sep 10, 2026	33.39	33.39	33.31	33.31	33.30	-0.06%	143
Sep 9, 2026	33.42	33.46	33.33	33.33	33.32	-0.06%	437
Sep 8, 2026	33.44	33.44	33.35	33.35	33.34	-0.09%	1,490
Sep 7, 2026	33.26	33.46	33.26	33.38	33.37	0.36%	382
Sep 4, 2026	33.15	33.30	33.15	33.26	33.25	0.91%	713
Sep 3, 2026	32.97	33.04	32.90	32.96	32.95	-0.24%	1,129
Sep 2, 2026	33.00	33.04	33.00	33.04	33.03	-0.42%	304
Sep 1, 2026	33.16	33.24	33.16	33.18	33.17	0.30%	31
Aug 31, 2026	32.99	33.08	32.99	33.08	33.07	-0.15%	238
Aug 28, 2026	33.17	33.21	33.13	33.13	33.12	0.58%	593
Aug 27, 2026	33.12	33.12	32.94	32.94	32.93	0.83%	50
Aug 26, 2026	32.59	32.71	32.53	32.67	32.66	-0.18%	1,259
Aug 25, 2026	32.69	32.79	32.64	32.73	32.72	0.12%	537
Aug 24, 2026	33.05	33.05	32.69	32.69	32.68	-0.94%	1,208