ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	32.99	33.01	32.99	32.99	-	-0.42%	233
Aug 28, 2026	33.17	33.21	33.13	33.13	33.13	0.58%	593
Aug 27, 2026	33.12	33.12	32.94	32.94	32.94	0.83%	50
Aug 26, 2026	32.59	32.71	32.53	32.67	32.67	-0.18%	1,259
Aug 25, 2026	32.69	32.79	32.64	32.73	32.73	0.12%	537
Aug 24, 2026	33.05	33.05	32.69	32.69	32.69	-0.94%	1,208
Aug 21, 2026	33.07	33.07	33.00	33.00	33.00	-1.23%	82
Aug 20, 2026	33.49	33.51	33.40	33.41	33.41	-0.74%	25
Aug 19, 2026	33.61	33.66	33.61	33.66	33.66	-0.88%	2
Aug 18, 2026	34.22	34.22	33.96	33.96	33.96	-1.39%	2,556
Aug 17, 2026	34.49	34.49	34.40	34.44	34.44	-0.20%	3,595
Aug 14, 2026	34.58	34.58	34.50	34.51	34.51	0.82%	345
Aug 13, 2026	34.06	34.28	34.06	34.23	34.23	1.00%	1,930
Aug 12, 2026	33.91	33.99	33.89	33.89	33.89	-1.08%	516
Aug 11, 2026	34.09	34.26	34.06	34.26	34.26	-0.23%	66
Aug 10, 2026	34.57	34.57	34.21	34.34	34.34	0.73%	3,811
Aug 7, 2026	34.06	34.10	34.04	34.09	34.09	0.32%	835
Aug 6, 2026	34.00	34.05	33.89	33.98	33.98	-1.28%	136
Aug 5, 2026	34.26	34.42	34.26	34.42	34.42	2.56%	1,555
Aug 4, 2026	33.56	33.56	33.42	33.56	33.56	2.32%	232
Aug 3, 2026	32.80	32.80	32.80	32.80	32.80	-	228
Jul 31, 2026	31.66	32.80	31.66	32.80	32.80	3.63%	694
Jul 30, 2026	31.67	31.72	31.60	31.65	31.65	-1.40%	1,938
Jul 29, 2026	32.28	32.28	31.88	32.10	32.10	-0.53%	1,673
Jul 28, 2026	32.55	32.55	32.26	32.27	32.27	-2.74%	909
Jul 27, 2026	33.24	33.24	33.08	33.18	33.18	-0.27%	267
Jul 24, 2026	33.47	33.47	33.12	33.27	33.27	-1.57%	1,484
Jul 23, 2026	34.00	34.06	33.80	33.80	33.80	-0.47%	158
Jul 22, 2026	33.98	34.11	33.85	33.96	33.96	0.77%	4,237
Jul 21, 2026	33.41	33.73	33.41	33.70	33.70	0.93%	552
Jul 20, 2026	33.64	33.64	33.39	33.39	33.39	-0.18%	376
Jul 17, 2026	34.66	34.66	33.44	33.45	33.45	-3.49%	2,111
Jul 16, 2026	34.60	34.67	34.58	34.66	34.66	-0.86%	1,459
Jul 15, 2026	34.95	35.05	34.93	34.96	34.96	1.01%	2,116
Jul 14, 2026	34.46	34.63	34.35	34.61	34.61	-0.03%	1,362
Jul 13, 2026	34.62	35.16	34.62	34.62	34.62	-0.72%	1,015
Jul 10, 2026	34.83	34.89	34.83	34.87	34.87	0.98%	6,094
Jul 9, 2026	34.60	34.60	34.46	34.53	34.53	0.61%	705
Jul 8, 2026	34.58	34.58	34.19	34.32	34.32	-0.75%	463
Jul 7, 2026	34.72	34.72	34.40	34.58	34.58	-0.20%	2,064
Jul 6, 2026	35.27	35.27	34.65	34.65	34.65	-0.09%	4,513
Jul 3, 2026	35.18	35.18	34.42	34.68	34.68	-1.73%	4,461
Jul 2, 2026	35.39	35.49	35.29	35.29	35.29	-1.45%	1,505
Jul 1, 2026	36.53	36.53	35.73	35.81	35.81	1.00%	2,193
Jun 30, 2026	37.27	37.52	37.15	37.48	35.46	2.74%	2,192
Jun 29, 2026	38.29	38.29	36.38	36.48	34.51	0.66%	322
Jun 26, 2026	36.72	36.72	36.10	36.24	34.28	-2.27%	893
Jun 25, 2026	37.12	37.14	37.08	37.08	35.08	1.12%	15
Jun 24, 2026	36.84	36.86	36.67	36.67	34.69	-1.03%	8
Jun 23, 2026	37.42	37.42	37.05	37.05	35.05	-0.80%	2,046