ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	36.95	37.00	36.84	36.84	-	0.08%	4,890
May 29, 2026	36.82	36.83	36.76	36.81	36.81	0.38%	231
May 28, 2026	36.77	36.77	36.54	36.67	36.67	1.61%	191
May 26, 2026	36.57	36.57	36.07	36.09	36.09	-0.44%	216
May 25, 2026	36.00	36.32	36.00	36.25	36.25	0.92%	465
May 22, 2026	35.85	35.92	35.85	35.92	35.92	0.62%	23
May 21, 2026	35.70	35.70	35.70	35.70	35.70	0.85%	903
May 20, 2026	35.44	35.48	35.40	35.40	35.40	0.37%	11
May 19, 2026	35.35	35.37	35.27	35.27	35.27	-0.59%	1,222
May 18, 2026	35.79	35.79	35.35	35.48	35.48	-0.84%	430
May 15, 2026	35.91	35.91	35.78	35.78	35.78	0.68%	256
May 14, 2026	35.54	35.54	35.54	35.54	35.54	0.97%	97
May 13, 2026	35.04	35.24	35.04	35.20	35.20	-0.11%	864
May 12, 2026	35.36	35.36	35.24	35.24	35.24	-0.17%	1,399
May 11, 2026	34.80	35.30	34.80	35.30	35.30	2.32%	1,426
May 8, 2026	34.34	34.50	34.34	34.50	34.50	0.85%	331
May 7, 2026	34.25	34.25	34.21	34.21	34.21	1.42%	142
May 6, 2026	33.61	33.73	33.61	33.73	33.73	0.69%	4,006
May 5, 2026	33.45	33.50	33.41	33.50	33.50	0.15%	1,138
May 4, 2026	33.32	33.45	33.32	33.45	33.45	0.94%	931
May 1, 2026	33.08	33.14	33.08	33.14	33.14	0.36%	5,159
Apr 30, 2026	33.44	33.48	33.00	33.02	33.02	0.58%	122
Apr 29, 2026	32.74	32.84	32.73	32.83	32.83	-0.27%	1,008
Apr 28, 2026	33.01	33.01	32.92	32.92	32.92	-0.54%	337
Apr 27, 2026	32.97	33.10	32.97	33.10	33.10	1.41%	1,551
Apr 24, 2026	32.54	32.68	32.54	32.64	32.64	0.90%	126
Apr 23, 2026	32.39	32.39	32.27	32.35	32.35	1.25%	1,121
Apr 22, 2026	32.01	32.06	31.95	31.95	31.95	-0.31%	52
Apr 21, 2026	32.00	32.05	31.99	32.05	32.05	0.28%	897
Apr 20, 2026	31.96	31.96	31.96	31.96	31.96	0.98%	20
Apr 17, 2026	31.80	31.80	31.65	31.65	31.65	0.16%	50
Apr 16, 2026	31.64	31.64	31.58	31.60	31.60	1.15%	483
Apr 15, 2026	31.33	31.38	31.24	31.24	31.24	1.23%	3,334
Apr 14, 2026	30.87	30.92	30.86	30.86	30.86	0.88%	56
Apr 13, 2026	30.56	30.59	30.51	30.59	30.59	1.56%	439
Apr 9, 2026	30.27	30.27	30.12	30.12	30.12	-0.26%	514
Apr 8, 2026	30.00	30.22	30.00	30.20	30.20	1.75%	1,122
Apr 7, 2026	29.45	29.72	29.45	29.68	29.68	0.99%	403
Apr 2, 2026	29.57	29.59	29.39	29.39	29.39	0.24%	119
Apr 1, 2026	29.00	29.37	29.00	29.32	29.32	3.64%	711
Mar 31, 2026	28.29	28.29	28.29	28.29	28.29	-1.01%	16
Mar 30, 2026	29.75	29.75	28.55	28.58	28.58	-1.99%	8
Mar 27, 2026	30.56	30.56	29.75	29.75	29.16	-1.65%	76
Mar 26, 2026	30.25	30.87	30.25	30.25	29.65	0.46%	434
Mar 25, 2026	30.15	30.16	30.11	30.11	29.51	0.37%	214
Mar 24, 2026	30.01	30.01	30.00	30.00	29.41	1.28%	11
Mar 23, 2026	29.57	29.62	29.57	29.62	29.03	-1.20%	2
Mar 20, 2026	29.95	29.98	29.95	29.98	29.39	-0.79%	3
Mar 19, 2026	30.26	30.26	30.18	30.22	29.62	0.07%	8
Mar 17, 2026	30.24	30.30	30.20	30.20	29.60	-0.53%	2,747