ASX:ITEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.55	32.55	32.26	32.27	32.27	-2.74%	909
Jul 27, 2026	33.24	33.24	33.08	33.18	33.18	-0.27%	267
Jul 24, 2026	33.47	33.47	33.12	33.27	33.27	-1.57%	1,484
Jul 23, 2026	34.00	34.06	33.80	33.80	33.80	-0.47%	158
Jul 22, 2026	33.98	34.11	33.85	33.96	33.96	0.77%	4,237
Jul 21, 2026	33.41	33.73	33.41	33.70	33.70	0.93%	552
Jul 20, 2026	33.64	33.64	33.39	33.39	33.39	-0.18%	376
Jul 17, 2026	34.66	34.66	33.44	33.45	33.45	-3.49%	2,111
Jul 16, 2026	34.60	34.67	34.58	34.66	34.66	-0.86%	1,459
Jul 15, 2026	34.95	35.05	34.93	34.96	34.96	1.01%	2,116
Jul 14, 2026	34.46	34.63	34.35	34.61	34.61	-0.03%	1,362
Jul 13, 2026	34.62	35.16	34.62	34.62	34.62	-0.72%	1,015
Jul 10, 2026	34.83	34.89	34.83	34.87	34.87	0.98%	6,094
Jul 9, 2026	34.60	34.60	34.46	34.53	34.53	0.61%	705
Jul 8, 2026	34.58	34.58	34.19	34.32	34.32	-0.75%	463
Jul 7, 2026	34.72	34.72	34.40	34.58	34.58	-0.20%	2,064
Jul 6, 2026	35.27	35.27	34.65	34.65	34.65	-0.09%	4,513
Jul 3, 2026	35.18	35.18	34.42	34.68	34.68	-1.73%	4,461
Jul 2, 2026	35.39	35.49	35.29	35.29	35.29	-1.45%	1,505
Jul 1, 2026	36.53	36.53	35.73	35.81	35.81	1.00%	2,193
Jun 30, 2026	37.27	37.52	37.15	37.48	35.46	2.74%	2,192
Jun 29, 2026	38.29	38.29	36.38	36.48	34.51	0.66%	322
Jun 26, 2026	36.72	36.72	36.10	36.24	34.28	-2.27%	893
Jun 25, 2026	37.12	37.14	37.08	37.08	35.08	1.12%	15
Jun 24, 2026	36.84	36.86	36.67	36.67	34.69	-1.03%	8
Jun 23, 2026	37.42	37.42	37.05	37.05	35.05	-0.80%	2,046
Jun 22, 2026	37.21	37.35	37.21	37.35	35.33	0.19%	1,919
Jun 19, 2026	37.19	37.28	37.19	37.28	35.27	1.36%	33
Jun 18, 2026	36.90	36.90	36.78	36.78	34.79	0.44%	66
Jun 17, 2026	36.61	36.62	36.61	36.62	34.64	-1.69%	895
Jun 16, 2026	37.20	37.32	37.20	37.25	35.24	1.09%	483
Jun 15, 2026	36.50	36.87	36.50	36.85	34.86	1.71%	371
Jun 12, 2026	36.23	36.26	36.23	36.23	34.27	2.52%	251
Jun 11, 2026	34.95	35.34	34.95	35.34	33.43	-0.28%	162
Jun 10, 2026	35.50	35.75	35.44	35.44	33.53	-1.77%	64
Jun 9, 2026	36.01	36.08	35.65	36.08	34.13	-1.20%	236
Jun 5, 2026	36.98	36.98	36.49	36.52	34.55	-1.24%	1,077
Jun 4, 2026	36.96	37.03	36.95	36.98	34.98	0.14%	2,544
Jun 3, 2026	36.89	36.96	36.89	36.93	34.94	0.82%	1,516
Jun 2, 2026	36.99	36.99	36.58	36.63	34.65	-0.57%	160
Jun 1, 2026	36.95	37.00	36.84	36.84	34.85	0.08%	4,946
May 29, 2026	36.82	36.83	36.76	36.81	34.82	0.38%	231
May 28, 2026	36.77	36.77	36.54	36.67	34.69	1.61%	191
May 26, 2026	36.57	36.57	36.07	36.09	34.14	-0.44%	216
May 25, 2026	36.00	36.32	36.00	36.25	34.29	0.92%	465
May 22, 2026	35.85	35.92	35.85	35.92	33.98	0.62%	23
May 21, 2026	35.70	35.70	35.70	35.70	33.77	0.85%	903
May 20, 2026	35.44	35.48	35.40	35.40	33.49	0.37%	11
May 19, 2026	35.35	35.37	35.27	35.27	33.37	-0.59%	1,222
May 18, 2026	35.79	35.79	35.35	35.48	33.56	-0.84%	430