iTech Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	536,292
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	95,428
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	408,758
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	552,163
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	348,148
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	415,926
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	214,113
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	70,245
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	75,350
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	4.17%	253,921
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	196,197
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	241,613
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	435,862
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	263,271
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	50,164
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	231,702
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	34,388
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	40,000
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	171,126
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	34,928
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,421,116
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	2,241,036
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	880,279
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	54,225
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	901,696
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,198,553
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	95,725
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	44,597
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	16,824
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	663,309
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	6.98%	117,235
Mar 5, 2026	0.05	0.05	0.04	0.04	0.04	2.38%	134,554
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	489,870
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	83,397
Mar 2, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	86,003
Feb 27, 2026	0.04	0.05	0.04	0.05	0.05	12.50%	1,736,247
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	746,066
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	144,131
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	303,247
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	541,411
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-4.55%	1,092,605
Feb 19, 2026	0.04	0.05	0.04	0.04	0.04	-	106,577
Feb 18, 2026	0.05	0.05	0.04	0.04	0.04	-2.22%	278,988
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-	207,594
Feb 16, 2026	0.05	0.05	0.05	0.05	0.05	-	163,213
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-4.26%	108,278
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-	149,845
Feb 11, 2026	0.05	0.05	0.05	0.05	0.05	2.17%	36,277
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	2.22%	230,297