iTech Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	0.03	0.03	0.03	0.03	-	-	1,264,058
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	187,130
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-	251,847
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	668,327
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	33,703
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	253,763
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	435,736
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	118,008
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	271,921
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	282,420
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	794,826
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	280,518
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	17,908
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	340,679
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	418,504
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	608,105
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	169,174
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	213,315
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	239,091
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	37,836
May 26, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	138,747
May 25, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	94,716
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	53,686
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	141,559
May 20, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	61,493
May 19, 2026	0.04	0.04	0.03	0.04	0.04	-	233,046
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-12.20%	57,227
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	117,685
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	37,916
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	423,693
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,009,589
May 8, 2026	0.04	0.04	0.04	0.04	0.04	1.23%	136,531
May 7, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	232,796
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	876,196
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	909,089
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	21,785
May 1, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	846,302
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	203,378
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	261,980
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	36,491
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	348,125
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	571,704
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	536,292
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	95,428
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	408,758
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	552,163
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	348,148
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	415,926
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	214,113