iTech Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.05	0.06	0.05	0.05	0.05	-1.89%	2,851,270
Aug 7, 2026	0.05	0.06	0.05	0.05	0.05	20.45%	8,235,921
Aug 6, 2026	0.05	0.05	0.04	0.04	0.04	22.22%	11,807,215
Aug 5, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	283,669
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	9.68%	30,680
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	107,564
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	58,619
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	17,539
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	36,021
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	17,713
Jul 23, 2026	0.04	0.04	0.03	0.03	0.03	-	50,131
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-	23,237
Jul 21, 2026	0.03	0.03	0.03	0.03	0.03	-	47,537
Jul 20, 2026	0.03	0.04	0.03	0.03	0.03	-	15,880
Jul 17, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	63,944
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	221,961
Jul 15, 2026	0.04	0.04	0.04	0.04	0.04	-	116,753
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	6.06%	37,001
Jul 13, 2026	0.04	0.04	0.03	0.03	0.03	-13.16%	1,216,147
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	47,613
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	200,036
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	833,018
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	138,879
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	21.21%	1,033,100
Jul 3, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	35,000
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	102,027
Jul 1, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	170,845
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-	331,251
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	151,399
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	509,340
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	758,383
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	1,264,058
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	187,130
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-	251,847
Jun 19, 2026	0.04	0.04	0.03	0.03	0.03	-5.56%	668,327
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	33,703
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	-	253,763
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	435,736
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	118,008
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	8.33%	271,921
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	282,420
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	794,826
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	280,518
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	17,908
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	340,679
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	418,504
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	608,105
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	169,174
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	213,315
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	239,091