iTech Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	117,685
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	37,916
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	423,693
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	1,009,589
May 8, 2026	0.04	0.04	0.04	0.04	0.04	1.23%	136,531
May 7, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	232,796
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	876,196
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	909,089
May 4, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	21,785
May 1, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	846,302
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	203,378
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	261,980
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	36,491
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	348,125
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	571,704
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	536,292
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	8.82%	95,428
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Apr 20, 2026	0.03	0.04	0.03	0.03	0.03	3.03%	408,758
Apr 17, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	552,163
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-8.11%	348,148
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	415,926
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	214,113
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	70,245
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.00%	75,350
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	4.17%	253,921
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	196,197
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	241,613
Apr 2, 2026	0.03	0.04	0.03	0.03	0.03	6.25%	435,862
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	263,271
Mar 31, 2026	0.03	0.04	0.03	0.04	0.04	9.38%	50,164
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	231,702
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	34,388
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	40,000
Mar 25, 2026	0.03	0.04	0.03	0.03	0.03	-5.88%	171,126
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-	34,928
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,421,116
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	2,241,036
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	880,279
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	54,225
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	901,696
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	2,198,553
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-9.09%	95,725
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	44,597
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	16,824
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.35%	663,309
Mar 6, 2026	0.05	0.05	0.05	0.05	0.05	6.98%	117,235
Mar 5, 2026	0.05	0.05	0.04	0.04	0.04	2.38%	134,554
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	489,870
Mar 3, 2026	0.05	0.05	0.05	0.05	0.05	-2.17%	83,397