Skip to main content
logo
iShares U.S. Treasury Bond (Aud Hedged) ETF (ASX:IUSG)
Australia flag Australia · Delayed Price · Currency is AUD
101.82
+0.18 (0.18%)
At close: Dec 30, 2025

ASX:IUSG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 2025101.70101.70101.69101.69101.69-0.13%56
Dec 30, 2025101.82101.82101.82101.82101.820.18%59
Dec 29, 2025101.64101.64101.64101.64101.640.11%20
Dec 24, 2025101.48101.53101.38101.53101.530.15%204
Dec 23, 2025101.38101.38101.38101.38101.38-0.07%5
Dec 22, 2025101.49101.49101.45101.45101.45-0.15%201
Dec 19, 2025101.60101.60101.60101.60101.600.09%16
Dec 18, 2025101.50101.52101.41101.51101.510.26%59
Dec 17, 2025101.32101.32101.25101.25101.250.03%93
Dec 16, 2025101.34101.34101.22101.22101.220.08%486
Dec 15, 2025101.13101.24101.13101.14101.14-0.20%85
Dec 12, 2025101.34101.34101.34101.34101.34-0.04%99
Dec 11, 2025101.34101.38101.30101.38101.380.25%731
Dec 10, 2025101.13101.13101.13101.13101.13-0.14%60
Dec 9, 2025101.23101.27101.23101.27101.270.01%26
Dec 8, 2025101.28101.28101.26101.26101.26-0.31%446
Dec 4, 2025101.60101.60101.57101.57101.57-315
Dec 3, 2025101.56101.57101.56101.57101.57-0.24%2,700
Dec 1, 2025101.87101.87101.81101.81101.81-0.18%114
Nov 27, 2025102.10102.10101.99101.99101.99-0.08%88
Nov 26, 2025102.07102.07102.07102.07102.070.29%294
Nov 25, 2025101.78101.78101.77101.77101.770.15%1,221
Nov 24, 2025101.60101.63101.60101.62101.620.19%1,047
Nov 21, 2025101.53101.53101.43101.43101.430.27%18
Nov 20, 2025101.19101.19101.16101.16101.16-0.14%534
Nov 19, 2025101.31101.31101.30101.30101.300.11%99
Nov 18, 2025101.19101.19101.19101.19101.19-0.03%93
Nov 17, 2025101.12101.22101.12101.22101.22-0.17%7
Nov 14, 2025101.39101.39101.39101.39101.39-0.11%55
Nov 13, 2025101.50101.63101.50101.50101.500.03%5,346
Nov 12, 2025101.49101.49101.47101.47101.470.12%48
Nov 11, 2025101.25101.35101.25101.35101.35-0.13%103
Nov 7, 2025101.41101.48101.41101.48101.480.45%81
Nov 6, 2025101.04101.04101.03101.03101.03-0.45%66
Nov 5, 2025101.42101.66101.42101.49101.490.24%101
Nov 4, 2025101.23101.25101.23101.25101.25-0.06%125
Nov 3, 2025101.52101.52101.31101.31101.31-0.11%2
Oct 31, 2025101.33101.42101.33101.42101.42-0.04%19
Oct 30, 2025101.53101.53101.46101.46101.46-0.49%59
Oct 29, 2025101.97101.97101.96101.96101.96-0.12%20
Oct 28, 2025102.06102.08101.99102.08102.080.39%32
Oct 27, 2025101.69101.69101.68101.68101.68-0.17%552
Oct 24, 2025101.82101.85101.82101.85101.85-0.26%94
Oct 23, 2025102.20102.20102.12102.12102.120.04%17
Oct 22, 2025102.05102.08102.05102.08102.080.15%132
Oct 21, 2025101.93101.93101.93101.93101.930.24%45
Oct 20, 2025101.75101.75101.69101.69101.69-0.38%40
Oct 17, 2025101.97102.08101.97102.08102.080.46%33
Oct 16, 2025101.63101.71101.61101.61101.61-0.02%112
Oct 15, 2025101.64101.70101.59101.63101.630.03%28