ASX:IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	97.35	97.35	97.35	97.35	97.35	0.20%	9
Oct 29, 2026	97.16	97.16	97.16	97.16	97.16	0.26%	29
Oct 28, 2026	97.05	97.05	96.78	96.91	96.91	-0.11%	470
Oct 27, 2026	97.08	97.21	97.02	97.02	97.02	0.03%	603
Oct 26, 2026	96.99	96.99	96.99	96.99	96.99	-0.07%	46
Oct 23, 2026	97.08	97.20	97.06	97.06	97.06	0.71%	9
Oct 22, 2026	96.50	96.50	96.38	96.38	96.38	0.05%	25
Oct 21, 2026	96.35	96.35	96.33	96.33	96.33	0.19%	167
Oct 20, 2026	96.29	96.34	96.15	96.15	96.15	-0.32%	1,036
Oct 19, 2026	96.61	96.61	96.45	96.46	96.46	0.06%	33
Oct 16, 2026	96.26	96.40	96.26	96.40	96.40	0.22%	72
Oct 15, 2026	95.94	96.19	95.94	96.19	96.19	0.43%	6
Oct 14, 2026	95.71	95.78	95.63	95.78	95.78	0.16%	49
Oct 13, 2026	95.58	95.90	95.58	95.63	95.63	-0.17%	19
Oct 12, 2026	95.69	95.80	95.69	95.79	95.79	0.01%	317
Oct 9, 2026	95.35	95.78	95.35	95.78	95.78	0.58%	28,186
Oct 8, 2026	95.23	95.23	95.23	95.23	95.23	0.03%	55
Oct 7, 2026	95.16	95.20	95.16	95.20	95.20	0.19%	3
Oct 6, 2026	95.20	95.20	95.02	95.02	95.02	-0.34%	2
Oct 5, 2026	95.37	95.37	95.31	95.34	95.34	0.02%	44
Oct 2, 2026	95.21	95.34	95.21	95.32	95.32	0.24%	16
Oct 1, 2026	95.09	95.09	95.09	95.09	95.09	-0.27%	2
Sep 30, 2026	95.41	95.48	95.24	95.35	95.35	0.33%	50,489
Sep 29, 2026	93.45	95.40	93.45	95.04	95.04	-0.49%	15,629
Sep 28, 2026	97.52	97.52	97.52	97.52	95.50	0.04%	213
Sep 25, 2026	97.79	97.79	97.48	97.48	95.46	-0.29%	595
Sep 24, 2026	97.76	97.76	97.76	97.76	95.74	-0.95%	3
Sep 23, 2026	98.70	98.70	98.70	98.70	96.66	0.30%	1
Sep 22, 2026	98.53	98.63	98.40	98.40	96.37	-0.06%	19
Sep 21, 2026	98.54	98.54	98.46	98.46	96.42	-0.14%	25
Sep 18, 2026	98.68	98.68	98.60	98.60	96.56	0.35%	23
Sep 17, 2026	98.53	98.53	98.26	98.26	96.23	-0.08%	166
Sep 16, 2026	98.31	98.46	98.31	98.34	96.31	0.17%	469
Sep 15, 2026	98.33	98.34	98.17	98.17	96.14	-0.24%	26
Sep 14, 2026	98.58	98.58	98.37	98.41	96.38	-0.71%	54
Sep 10, 2026	99.11	99.11	98.97	99.11	97.06	-0.13%	45
Sep 9, 2026	99.32	99.35	99.24	99.24	97.19	-0.16%	20
Sep 8, 2026	99.44	99.44	99.31	99.40	97.35	0.20%	14
Sep 7, 2026	99.34	99.34	99.20	99.20	97.15	-0.19%	59
Sep 4, 2026	99.33	99.43	99.32	99.39	97.34	0.12%	78
Sep 3, 2026	99.27	99.27	99.27	99.27	97.22	0.15%	58
Sep 2, 2026	99.13	99.20	99.08	99.12	97.07	-0.01%	80
Sep 1, 2026	99.28	99.28	99.13	99.13	97.08	-0.37%	3
Aug 31, 2026	99.61	99.61	99.49	99.50	97.44	-0.21%	42
Aug 28, 2026	99.74	99.74	99.71	99.71	97.65	-0.09%	16
Aug 26, 2026	99.80	99.80	99.80	99.80	97.74	0.31%	8
Aug 25, 2026	99.50	99.52	99.42	99.49	97.43	-0.01%	73
Aug 24, 2026	99.52	99.57	99.50	99.50	97.44	-	68
Aug 21, 2026	99.61	99.61	99.42	99.50	97.44	-0.18%	11
Aug 20, 2026	99.73	99.73	99.68	99.68	97.62	0.15%	35