ASX:IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	99.37	99.57	99.37	99.45	99.45	0.04%	355
Jul 27, 2026	99.38	99.41	99.36	99.41	99.41	0.43%	1,160
Jul 24, 2026	99.02	99.02	98.98	98.98	98.98	-0.22%	759
Jul 23, 2026	99.34	99.34	99.19	99.20	99.20	-0.27%	150
Jul 22, 2026	99.47	99.47	99.47	99.47	99.47	-0.10%	85
Jul 21, 2026	99.66	99.66	99.54	99.57	99.57	-0.04%	154
Jul 20, 2026	99.72	99.72	99.61	99.61	99.61	-0.24%	29
Jul 17, 2026	99.84	99.86	99.84	99.85	99.85	0.02%	76
Jul 16, 2026	99.83	99.83	99.83	99.83	99.83	0.43%	15
Jul 15, 2026	99.54	99.55	99.35	99.40	99.40	0.11%	16,366
Jul 14, 2026	99.27	99.40	99.27	99.29	99.29	-0.32%	31
Jul 13, 2026	99.57	99.61	99.49	99.61	99.61	-0.05%	308
Jul 10, 2026	99.76	99.80	99.66	99.66	99.66	0.17%	221
Jul 9, 2026	99.61	99.61	99.49	99.49	99.49	-0.15%	2
Jul 8, 2026	99.74	99.74	99.64	99.64	99.64	-0.32%	2
Jul 7, 2026	100.24	100.24	99.96	99.96	99.96	-0.08%	79
Jul 6, 2026	100.02	100.20	100.02	100.04	100.04	0.01%	69
Jul 3, 2026	100.17	100.17	100.03	100.03	100.03	0.02%	2
Jul 2, 2026	100.01	100.01	99.92	100.01	100.01	-0.01%	62
Jul 1, 2026	100.04	100.04	100.02	100.02	100.02	-0.47%	19
Jun 30, 2026	100.59	100.59	100.49	100.49	100.49	-0.02%	12
Jun 29, 2026	100.52	100.52	100.51	100.51	100.51	0.06%	144
Jun 26, 2026	100.27	100.45	100.27	100.45	100.45	0.17%	116
Jun 25, 2026	100.34	100.34	100.28	100.28	100.28	0.47%	12
Jun 24, 2026	99.83	99.83	99.81	99.81	99.81	0.12%	2
Jun 23, 2026	99.83	99.85	99.69	99.69	99.69	-0.08%	45
Jun 22, 2026	99.98	99.98	99.77	99.77	99.77	-0.21%	2
Jun 19, 2026	99.98	99.98	99.98	99.98	99.98	-0.09%	4
Jun 18, 2026	99.98	100.07	99.98	100.07	100.07	0.28%	329
Jun 16, 2026	99.93	99.93	99.79	99.79	99.79	-0.28%	21
Jun 15, 2026	100.07	100.07	100.07	100.07	100.07	0.19%	10
Jun 12, 2026	99.81	99.88	99.81	99.88	99.88	0.42%	2,716
Jun 11, 2026	99.42	99.46	99.42	99.46	99.46	0.10%	8
Jun 10, 2026	99.47	99.47	99.36	99.36	99.36	0.12%	10
Jun 9, 2026	99.75	99.75	99.17	99.24	99.24	-0.46%	12
Jun 5, 2026	99.70	99.76	99.70	99.70	99.70	0.08%	300
Jun 4, 2026	99.60	99.62	99.60	99.62	99.62	-0.15%	80
Jun 3, 2026	99.78	99.79	99.69	99.77	99.77	0.19%	54
Jun 1, 2026	99.71	99.71	99.58	99.58	99.58	-0.22%	59
May 29, 2026	99.74	99.80	99.74	99.80	99.80	0.55%	185
May 28, 2026	99.48	99.48	99.25	99.25	99.25	-0.28%	20
May 27, 2026	99.61	99.61	99.53	99.53	99.53	0.21%	21
May 26, 2026	99.32	99.32	99.32	99.32	99.32	-0.22%	397
May 25, 2026	99.37	99.54	99.37	99.54	99.54	0.47%	125
May 22, 2026	99.05	99.07	99.05	99.07	99.07	0.26%	44
May 21, 2026	98.81	99.01	98.81	98.81	98.81	0.32%	537
May 20, 2026	98.55	98.55	98.43	98.49	98.49	-0.32%	24
May 19, 2026	98.81	98.81	98.81	98.81	98.81	0.21%	19
May 18, 2026	98.83	98.83	98.60	98.60	98.60	-0.65%	217
May 15, 2026	99.25	99.25	99.25	99.25	99.25	-0.12%	39