ASX:IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	98.53	98.63	98.40	98.40	98.40	-0.06%	19
Sep 21, 2026	98.54	98.54	98.46	98.46	98.46	-0.14%	25
Sep 18, 2026	98.68	98.68	98.60	98.60	98.60	0.35%	23
Sep 17, 2026	98.53	98.53	98.26	98.26	98.26	-0.08%	166
Sep 16, 2026	98.31	98.46	98.31	98.34	98.34	0.17%	469
Sep 15, 2026	98.33	98.34	98.17	98.17	98.17	-0.24%	26
Sep 14, 2026	98.58	98.58	98.37	98.41	98.41	-0.71%	54
Sep 10, 2026	99.11	99.11	98.97	99.11	99.11	-0.13%	45
Sep 9, 2026	99.32	99.35	99.24	99.24	99.24	-0.16%	20
Sep 8, 2026	99.44	99.44	99.31	99.40	99.40	0.20%	14
Sep 7, 2026	99.34	99.34	99.20	99.20	99.20	-0.19%	59
Sep 4, 2026	99.33	99.43	99.32	99.39	99.39	0.12%	78
Sep 3, 2026	99.27	99.27	99.27	99.27	99.27	0.15%	58
Sep 2, 2026	99.13	99.20	99.08	99.12	99.12	-0.01%	80
Sep 1, 2026	99.28	99.28	99.13	99.13	99.13	-0.37%	3
Aug 31, 2026	99.61	99.61	99.49	99.50	99.50	-0.21%	42
Aug 28, 2026	99.74	99.74	99.71	99.71	99.71	-0.09%	16
Aug 26, 2026	99.80	99.80	99.80	99.80	99.80	0.31%	8
Aug 25, 2026	99.50	99.52	99.42	99.49	99.49	-0.01%	73
Aug 24, 2026	99.52	99.57	99.50	99.50	99.50	-	68
Aug 21, 2026	99.61	99.61	99.42	99.50	99.50	-0.18%	11
Aug 20, 2026	99.73	99.73	99.68	99.68	99.68	0.15%	35
Aug 19, 2026	99.37	99.53	99.37	99.53	99.53	0.42%	6
Aug 18, 2026	99.33	99.33	99.11	99.11	99.11	-0.29%	2
Aug 17, 2026	99.52	99.52	99.39	99.40	99.40	-0.09%	10
Aug 14, 2026	99.71	99.72	99.49	99.49	99.49	0.15%	41
Aug 13, 2026	99.49	99.51	99.34	99.34	99.34	0.19%	109
Aug 11, 2026	99.22	99.23	99.14	99.15	99.15	-0.26%	205
Aug 10, 2026	99.54	99.54	99.40	99.41	99.41	-0.11%	36
Aug 6, 2026	99.58	99.58	99.51	99.52	99.52	0.09%	61
Aug 5, 2026	99.43	99.43	99.43	99.43	99.43	0.30%	421
Aug 4, 2026	99.16	99.24	99.11	99.13	99.13	0.08%	3,145
Aug 3, 2026	99.32	99.32	99.04	99.05	99.05	-0.39%	1,182
Jul 31, 2026	99.15	99.45	99.15	99.44	99.44	0.30%	5,057
Jul 30, 2026	99.21	99.45	99.14	99.14	99.14	-0.32%	66,726
Jul 29, 2026	99.43	99.57	99.43	99.46	99.46	0.01%	126
Jul 28, 2026	99.37	99.57	99.37	99.45	99.45	0.04%	355
Jul 27, 2026	99.38	99.41	99.36	99.41	99.41	0.43%	1,160
Jul 24, 2026	99.02	99.02	98.98	98.98	98.98	-0.22%	759
Jul 23, 2026	99.34	99.34	99.19	99.20	99.20	-0.27%	150
Jul 22, 2026	99.47	99.47	99.47	99.47	99.47	-0.10%	85
Jul 21, 2026	99.66	99.66	99.54	99.57	99.57	-0.04%	154
Jul 20, 2026	99.72	99.72	99.61	99.61	99.61	-0.24%	29
Jul 17, 2026	99.84	99.86	99.84	99.85	99.85	0.02%	76
Jul 16, 2026	99.83	99.83	99.83	99.83	99.83	0.43%	15
Jul 15, 2026	99.54	99.55	99.35	99.40	99.40	0.11%	16,366
Jul 14, 2026	99.27	99.40	99.27	99.29	99.29	-0.32%	31
Jul 13, 2026	99.57	99.61	99.49	99.61	99.61	-0.05%	308
Jul 10, 2026	99.76	99.80	99.66	99.66	99.66	0.17%	221
Jul 9, 2026	99.61	99.61	99.49	99.49	99.49	-0.15%	2