ASX:IUSG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	99.67	99.67	99.67	99.67	99.67	-0.04%	6
May 11, 2026	99.86	99.86	99.71	99.71	99.71	-0.10%	7
May 8, 2026	99.81	99.81	99.81	99.81	99.81	-0.20%	1
May 7, 2026	100.05	100.05	100.01	100.01	100.01	0.33%	199
May 6, 2026	99.83	99.92	99.68	99.68	99.68	0.18%	14,873
May 5, 2026	99.50	99.50	99.50	99.50	99.50	-0.14%	1
May 4, 2026	99.79	99.79	99.64	99.64	99.64	-0.06%	22
May 1, 2026	99.51	99.70	99.51	99.70	99.70	0.19%	755
Apr 30, 2026	99.53	99.53	99.51	99.51	99.51	-0.46%	159
Apr 29, 2026	99.92	99.97	99.84	99.97	99.97	0.14%	44
Apr 28, 2026	99.93	99.93	99.83	99.83	99.83	-0.12%	162
Apr 27, 2026	100.05	100.05	99.95	99.95	99.95	0.04%	2
Apr 23, 2026	100.09	100.09	99.91	99.91	99.91	-0.13%	61
Apr 22, 2026	100.16	100.19	100.04	100.04	100.04	-0.19%	827
Apr 21, 2026	100.23	100.23	100.23	100.23	100.23	0.08%	214
Apr 20, 2026	100.26	100.26	100.15	100.15	100.15	0.18%	31
Apr 17, 2026	100.00	100.00	99.97	99.97	99.97	-0.14%	10
Apr 16, 2026	100.10	100.18	100.10	100.11	100.11	-0.12%	242
Apr 15, 2026	100.32	100.34	100.23	100.23	100.23	0.57%	55
Apr 13, 2026	100.91	100.91	99.65	99.66	99.66	-0.36%	163
Apr 10, 2026	100.04	100.04	100.02	100.02	100.02	0.06%	126
Apr 9, 2026	99.97	100.00	99.96	99.96	99.96	-0.21%	1,508
Apr 8, 2026	100.13	100.24	100.13	100.17	100.17	0.57%	832
Apr 7, 2026	99.70	99.70	99.58	99.60	99.60	0.22%	136
Apr 2, 2026	100.12	100.12	99.38	99.38	99.38	-0.45%	155
Apr 1, 2026	99.95	99.95	99.83	99.83	99.83	0.17%	44
Mar 31, 2026	99.60	99.66	99.60	99.66	99.66	0.35%	9
Mar 30, 2026	100.77	100.77	99.31	99.31	99.31	-1.45%	6
Mar 27, 2026	101.38	101.38	100.77	100.77	98.99	-0.45%	45
Mar 26, 2026	101.38	101.38	101.12	101.23	99.44	0.05%	744
Mar 25, 2026	101.29	101.29	101.18	101.18	99.40	0.19%	13
Mar 24, 2026	101.20	101.20	100.99	100.99	99.21	0.09%	93
Mar 23, 2026	101.65	101.65	100.82	100.90	99.12	-0.75%	3,233
Mar 20, 2026	101.72	101.77	101.64	101.66	99.87	0.16%	37
Mar 19, 2026	101.78	101.78	101.50	101.50	99.71	-0.50%	16
Mar 18, 2026	102.01	102.01	101.97	102.01	100.21	0.29%	52
Mar 17, 2026	101.87	101.87	101.71	101.71	99.92	0.12%	92
Mar 16, 2026	101.60	101.71	101.59	101.59	99.80	0.04%	41
Mar 13, 2026	101.58	101.58	101.55	101.55	99.76	-0.14%	976
Mar 12, 2026	101.72	101.72	101.69	101.69	99.90	-0.64%	50
Mar 11, 2026	102.33	102.35	102.33	102.35	100.55	0.27%	513
Mar 9, 2026	102.04	102.07	102.04	102.07	100.27	-0.22%	3,271
Mar 6, 2026	102.27	102.30	102.27	102.30	100.50	-0.39%	7
Mar 4, 2026	102.70	102.70	102.70	102.70	100.89	-0.10%	1
Mar 3, 2026	102.80	102.80	102.80	102.80	100.99	-0.38%	100
Mar 2, 2026	103.22	103.22	103.19	103.19	101.37	0.07%	22
Feb 27, 2026	103.10	103.12	103.10	103.12	101.30	0.29%	96
Feb 26, 2026	102.78	102.82	102.78	102.82	101.01	0.12%	51
Feb 25, 2026	102.79	102.79	102.70	102.70	100.89	-0.17%	1,907
Feb 24, 2026	102.88	102.88	102.88	102.88	101.07	0.16%	75