Invert Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-	18,000
Oct 21, 2026	0.03	0.04	0.03	0.04	0.04	18.64%	1,648,314
Oct 20, 2026	0.03	0.03	0.03	0.03	0.03	1.72%	33,895
Oct 19, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	710,230
Oct 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	2,147,967
Oct 15, 2026	0.03	0.03	0.03	0.03	0.03	-21.95%	1,502,138
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	121,951
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	526,427
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	877,872
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	5,916
Oct 2, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	13,300
Oct 1, 2026	0.05	0.05	0.04	0.04	0.04	-4.44%	11,879
Sep 30, 2026	0.05	0.05	0.05	0.05	0.05	-	11,500
Sep 29, 2026	0.04	0.05	0.04	0.05	0.05	-	86,121
Sep 28, 2026	0.05	0.05	0.05	0.05	0.05	-	219
Sep 25, 2026	0.05	0.05	0.05	0.05	0.05	-	7,000
Sep 23, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	67,588
Sep 22, 2026	0.04	0.05	0.04	0.05	0.05	11.11%	709,093
Sep 21, 2026	0.04	0.05	0.04	0.05	0.05	25.00%	254,086
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	5,644,904
Sep 15, 2026	0.04	0.04	0.04	0.04	0.04	-10.00%	407,855
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	26,000
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-10.26%	293,208
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	31,164
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	29,430
Sep 7, 2026	0.03	0.04	0.03	0.04	0.04	-	86,224
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	480
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	452,286
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	-14.63%	270,121
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	24.24%	498,142
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	175,000
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	-	186,929
Aug 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	229,988
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	3.03%	192,351
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	-	303,003
Aug 14, 2026	0.03	0.04	0.03	0.03	0.03	-	443,631
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	15,604
Aug 12, 2026	0.04	0.04	0.03	0.03	0.03	-2.94%	356,079
Aug 11, 2026	0.04	0.04	0.03	0.03	0.03	-	278,483
Aug 10, 2026	0.03	0.04	0.03	0.03	0.03	-	229,436
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-12.82%	862,274
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	278,500
Aug 5, 2026	0.03	0.04	0.03	0.04	0.04	11.76%	51,773
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	59,713
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-	21,689
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	200,024
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	687
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	-5.41%	1,820,378
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	450,001
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	275,317