Invert Graphite Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.04	0.05	0.04	0.05	0.05	-	230,195
Jun 22, 2026	0.05	0.05	0.04	0.05	0.05	2.22%	312,777
Jun 19, 2026	0.05	0.05	0.05	0.05	0.05	4.65%	578,026
Jun 18, 2026	0.04	0.06	0.04	0.04	0.04	22.86%	7,130,874
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	13,530
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	1,272,689
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	63,929
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	75,116
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	868,034
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	13.51%	1,277,100
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	5.71%	27,632
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	1,119,031
May 29, 2026	0.03	0.03	0.03	0.03	0.03	17.86%	199,449
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-	422,000
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-	265,800
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-	1,037
May 25, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	728,241
May 22, 2026	0.03	0.03	0.03	0.03	0.03	-	22,830
May 20, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	100,000
May 19, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	215,000
May 18, 2026	0.03	0.03	0.02	0.03	0.03	-	2,780,181
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-	121,050
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-	27,551
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	1,000,000
May 12, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	657,569
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-	709,591
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-	501,081
May 6, 2026	0.03	0.03	0.03	0.03	0.03	-	200,000
May 5, 2026	0.02	0.03	0.02	0.03	0.03	8.70%	410,769
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	481,000
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-4.00%	2,250
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	2,449
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	1,024
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	171,669
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	11.54%	63,291
Apr 17, 2026	0.02	0.03	0.02	0.03	0.03	18.18%	159,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-4.35%	17,149
Apr 15, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	260,214
Apr 14, 2026	0.03	0.03	0.02	0.02	0.02	-	139,197
Apr 13, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	207,588
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	15.38%	22,662
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	8.33%	4,132
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	3
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-	610
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-	53,000
Mar 19, 2026	0.02	0.03	0.02	0.02	0.02	9.52%	162,570
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-27.59%	387,364
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	58,408
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.45%	210,656
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	6.90%	454,077