Skip to main content
logo
Invictus Energy Limited (ASX:IVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0530
+0.0010 (1.92%)
Aug 1, 2025, 3:05 PM AEST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.050.050.050.050.051.92%683,455
Jul 31, 20250.050.050.050.050.05-1.89%783,624
Jul 30, 20250.050.050.050.050.051.92%557,188
Jul 29, 20250.050.050.050.050.05-740,236
Jul 28, 20250.050.050.050.050.05-1,150,185
Jul 25, 20250.050.050.050.050.05-688,502
Jul 24, 20250.050.050.050.050.05-457,719
Jul 23, 20250.050.050.050.050.05-1,034,020
Jul 22, 20250.050.050.050.050.05-3.70%709,905
Jul 21, 20250.050.050.050.050.05-604,510
Jul 18, 20250.050.050.050.050.053.85%2,378,109
Jul 17, 20250.050.050.050.050.051.96%944,168
Jul 16, 20250.050.050.050.050.05-1.92%2,998,360
Jul 15, 20250.050.050.050.050.054.00%1,964,869
Jul 14, 20250.050.050.050.050.05-1.96%1,705,193
Jul 11, 20250.050.050.050.050.05-1,263,659
Jul 10, 20250.050.050.050.050.05-1,361,670
Jul 9, 20250.050.050.050.050.05-3.77%799,899
Jul 8, 20250.050.050.050.050.05-989,207
Jul 7, 20250.050.050.050.050.05-1.85%1,736,834
Jul 4, 20250.050.050.050.050.051.89%438,269
Jul 3, 20250.050.050.050.050.051.92%331,231
Jul 2, 20250.050.050.050.050.05-358,631
Jul 1, 20250.050.050.050.050.056.12%2,247,051
Jun 30, 20250.050.050.050.050.05-2.00%2,806,755
Jun 27, 20250.050.050.050.050.052.04%4,596,994
Jun 26, 20250.050.050.050.050.05-3,000,230
Jun 25, 20250.050.050.050.050.05-1,003,656
Jun 24, 20250.050.050.050.050.05-2.00%1,373,518
Jun 23, 20250.050.050.050.050.05-2,214,744
Jun 20, 20250.050.050.050.050.05-1,253,217
Jun 19, 20250.050.050.050.050.05-3.85%1,419,064
Jun 18, 20250.050.050.050.050.051.96%1,637,273
Jun 17, 20250.050.050.050.050.05-3.77%1,729,366
Jun 16, 20250.050.050.050.050.05-1,444,704
Jun 13, 20250.050.050.050.050.05-1,298,498
Jun 12, 20250.050.050.050.050.051.92%614,392
Jun 11, 20250.050.050.050.050.05-1.89%1,265,814
Jun 10, 20250.050.050.050.050.051.92%3,240,295
Jun 6, 20250.050.050.050.050.051.96%794,020
Jun 5, 20250.050.050.050.050.05-5.56%3,649,708
Jun 4, 20250.050.050.050.050.051.89%412,573
Jun 3, 20250.050.050.050.050.05-1.85%1,175,009
Jun 2, 20250.050.050.050.050.051.89%1,716,138
May 30, 20250.050.050.050.050.05-476,888
May 29, 20250.050.050.050.050.05-803,408
May 28, 20250.050.060.050.050.05-3.64%2,159,894
May 27, 20250.050.060.050.060.06-1.79%1,610,871
May 26, 20250.060.060.050.060.06-246,329
May 23, 20250.060.060.060.060.065.66%2,575,890