Invictus Energy Limited (ASX:IVZ)
Australia · Delayed Price · Currency is AUD 0.0470
-0.0020 (-4.08%)
Mar 25, 2026, 4:10 PM AEST
Invictus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 1,684,902 |
| Mar 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 1,596,645 |
| Mar 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 5,152,486 |
| Mar 20, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 2,180,282 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 5,743,007 |
| Mar 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | 1,180,435 |
| Mar 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.08% | 659,008 |
| Mar 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,836,500 |
| Mar 13, 2026 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 6.52% | 3,748,740 |
| Mar 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.17% | 3,533,160 |
| Mar 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.00% | 8,048,150 |
| Mar 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 1,165,605 |
| Mar 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,436,856 |
| Mar 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 3,080,413 |
| Mar 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,338,541 |
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 3,768,697 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 1,474,886 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 1,320,586 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 395,429 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 1,700,467 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 609,104 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,041,052 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 1,589,462 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 1,140,412 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,877,891 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 652,711 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.56% | 2,761,681 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 996,208 |
| Feb 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 1,077,633 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 1,848,413 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 765,209 |
| Feb 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.62% | 4,307,491 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 4,016,402 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 4,461,737 |
| Feb 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,656,469 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 3,606,268 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,434,911 |
| Feb 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 15,696,330 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,792,080 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.71% | 23,993,720 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 13,652,210 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -56.30% | 102,855,001 |
| Jan 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 2,800,060 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,701,656 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 4,740,965 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 385,590 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,012,382 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 944,884 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 1,690,063 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 1,192,186 |