Invictus Energy Limited (ASX:IVZ)
Australia · Delayed Price · Currency is AUD 0.0510
-0.0010 (-1.92%)
Mar 5, 2026, 10:00 AM AEST
Invictus Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 3,768,697 |
| Mar 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 1,474,886 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.85% | 1,320,586 |
| Feb 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 395,429 |
| Feb 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.70% | 1,700,467 |
| Feb 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.89% | 609,104 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,041,052 |
| Feb 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.92% | 1,589,462 |
| Feb 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 1,140,412 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,877,891 |
| Feb 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.96% | 652,711 |
| Feb 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.56% | 2,761,681 |
| Feb 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -5.26% | 996,208 |
| Feb 13, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 5.56% | 1,077,633 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 1,848,413 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -1.75% | 765,209 |
| Feb 10, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 9.62% | 4,307,491 |
| Feb 9, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.89% | 4,016,402 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 4,461,737 |
| Feb 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | - | 3,656,469 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 1.89% | 3,606,268 |
| Feb 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,434,911 |
| Feb 2, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 6.00% | 15,696,330 |
| Jan 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12,792,080 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -10.71% | 23,993,720 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -5.08% | 13,652,210 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.04 | 0.06 | 0.06 | -56.30% | 102,855,001 |
| Jan 23, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 2,800,060 |
| Jan 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 2,701,656 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 4,740,965 |
| Jan 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.45% | 385,590 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 2,012,382 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.33% | 944,884 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.45% | 1,690,063 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 1,192,186 |
| Jan 13, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 2,375,807 |
| Jan 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -6.06% | 1,095,556 |
| Jan 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 1,816,052 |
| Jan 8, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 954,315 |
| Jan 7, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.13% | 1,297,918 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 634,959 |
| Jan 5, 2026 | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -5.88% | 2,219,231 |
| Jan 2, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 6.25% | 4,435,851 |
| Dec 31, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 6.67% | 1,519,701 |
| Dec 30, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | 11.11% | 2,977,299 |
| Dec 29, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | - | 1,235,879 |
| Dec 24, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 3.85% | 1,107,293 |
| Dec 23, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 3,601,864 |
| Dec 22, 2025 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 35.00% | 10,567,420 |
| Dec 19, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 4.17% | 2,965,264 |