Skip to main content
logo
Invictus Energy Limited (ASX:IVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0510
0.00 (0.00%)
Aug 22, 2025, 3:17 PM AEST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20250.050.050.050.050.05-463,651
Aug 21, 20250.050.050.050.050.052.00%1,480,237
Aug 20, 20250.050.050.050.050.05-1.96%1,859,551
Aug 19, 20250.050.050.050.050.05-5.56%2,247,276
Aug 18, 20250.050.050.050.050.053.85%369,748
Aug 15, 20250.050.060.050.050.05-1.89%1,243,598
Aug 14, 20250.050.050.050.050.051.92%786,957
Aug 13, 20250.050.050.050.050.05-5.45%235,907
Aug 12, 20250.050.060.050.060.067.84%1,712,794
Aug 11, 20250.050.050.050.050.05-407,151
Aug 8, 20250.050.050.050.050.05-3.77%1,064,709
Aug 7, 20250.050.050.050.050.053.92%3,818,754
Aug 6, 20250.050.050.050.050.05-1.92%1,281,721
Aug 5, 20250.050.050.050.050.051.96%2,226,504
Aug 4, 20250.050.050.050.050.05-3.77%1,181,468
Aug 1, 20250.050.050.050.050.051.92%683,455
Jul 31, 20250.050.050.050.050.05-1.89%783,624
Jul 30, 20250.050.050.050.050.051.92%557,188
Jul 29, 20250.050.050.050.050.05-740,236
Jul 28, 20250.050.050.050.050.05-1,150,185
Jul 25, 20250.050.050.050.050.05-688,502
Jul 24, 20250.050.050.050.050.05-457,719
Jul 23, 20250.050.050.050.050.05-1,034,020
Jul 22, 20250.050.050.050.050.05-3.70%709,905
Jul 21, 20250.050.050.050.050.05-604,510
Jul 18, 20250.050.050.050.050.053.85%2,378,109
Jul 17, 20250.050.050.050.050.051.96%944,168
Jul 16, 20250.050.050.050.050.05-1.92%2,998,360
Jul 15, 20250.050.050.050.050.054.00%1,964,869
Jul 14, 20250.050.050.050.050.05-1.96%1,705,193
Jul 11, 20250.050.050.050.050.05-1,263,659
Jul 10, 20250.050.050.050.050.05-1,361,670
Jul 9, 20250.050.050.050.050.05-3.77%799,899
Jul 8, 20250.050.050.050.050.05-989,207
Jul 7, 20250.050.050.050.050.05-1.85%1,736,834
Jul 4, 20250.050.050.050.050.051.89%438,269
Jul 3, 20250.050.050.050.050.051.92%331,231
Jul 2, 20250.050.050.050.050.05-358,631
Jul 1, 20250.050.050.050.050.056.12%2,247,051
Jun 30, 20250.050.050.050.050.05-2.00%2,806,755
Jun 27, 20250.050.050.050.050.052.04%4,596,994
Jun 26, 20250.050.050.050.050.05-3,000,230
Jun 25, 20250.050.050.050.050.05-1,003,656
Jun 24, 20250.050.050.050.050.05-2.00%1,373,518
Jun 23, 20250.050.050.050.050.05-2,214,744
Jun 20, 20250.050.050.050.050.05-1,253,217
Jun 19, 20250.050.050.050.050.05-3.85%1,419,064
Jun 18, 20250.050.050.050.050.051.96%1,637,273
Jun 17, 20250.050.050.050.050.05-3.77%1,729,366
Jun 16, 20250.050.050.050.050.05-1,444,704