Skip to main content
logo
Invictus Energy Limited (ASX:IVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0030 (5.36%)
Jul 15, 2026, 3:59 PM AEST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20260.060.060.060.060.065.36%2,431,355
Jul 14, 20260.060.060.060.060.06-3.45%1,730,432
Jul 13, 20260.060.070.060.060.06-6,181,033
Jul 10, 20260.060.060.060.060.06-3.33%1,225,622
Jul 9, 20260.050.060.050.060.0613.21%6,606,390
Jul 8, 20260.050.050.050.050.05-960,562
Jul 7, 20260.050.060.050.050.051.92%2,921,315
Jul 6, 20260.050.060.050.050.05-3.70%2,741,189
Jul 3, 20260.060.060.050.050.05-2,219,336
Jul 2, 20260.050.050.050.050.053.85%1,115,030
Jul 1, 20260.050.050.050.050.05-1.89%429,465
Jun 30, 20260.050.050.050.050.051.92%4,127,118
Jun 29, 20260.050.050.050.050.05-2,192,984
Jun 26, 20260.060.060.050.050.05-3.70%3,209,624
Jun 25, 20260.060.060.050.050.05-3.57%2,632,455
Jun 24, 20260.060.060.050.060.061.82%2,574,426
Jun 23, 20260.060.060.060.060.06-1.79%3,661,526
Jun 22, 20260.060.060.050.060.06-2,426,098
Jun 19, 20260.060.060.050.060.061.82%1,999,393
Jun 18, 20260.060.060.060.060.06-1.79%911,832
Jun 17, 20260.060.060.050.060.06-3,486,741
Jun 16, 20260.060.060.060.060.06-5.08%5,632,631
Jun 15, 20260.060.060.060.060.06-1,100,597
Jun 12, 20260.060.060.060.060.06-2,338,712
Jun 11, 20260.060.060.060.060.06-3,317,526
Jun 10, 20260.060.060.060.060.06-3.28%3,960,676
Jun 9, 20260.070.070.060.060.06-7.58%11,461,060
Jun 5, 20260.070.070.060.070.07-7,497,651
Jun 4, 20260.070.070.070.070.07-4.35%12,911,360
Jun 3, 20260.070.070.070.070.07-4.17%10,136,360
Jun 2, 20260.080.080.070.070.07-12.20%23,501,610
Jun 1, 20260.080.090.080.080.085.13%41,804,210
May 29, 20260.080.080.070.080.084.00%40,692,760
May 28, 20260.090.110.070.080.0811.94%141,610,200
May 26, 20260.060.070.060.070.0713.56%30,415,040
May 25, 20260.060.060.060.060.0611.32%17,608,880
May 22, 20260.060.060.050.050.05-3.64%2,679,727
May 21, 20260.050.060.050.060.067.84%5,215,625
May 20, 20260.050.050.050.050.05-3,234,074
May 19, 20260.050.050.050.050.05-3,572,221
May 18, 20260.050.050.050.050.05-1.92%6,632,970
May 15, 20260.060.060.050.050.05-3,083,911
May 14, 20260.060.060.050.050.05-5.45%5,318,297
May 13, 20260.060.060.050.060.06-3,381,545
May 12, 20260.060.060.050.060.06-5,669,014
May 11, 20260.060.060.050.060.06-3.51%7,189,644
May 8, 20260.060.060.060.060.061.79%3,389,051
May 7, 20260.060.060.060.060.06-5.08%14,794,670
May 6, 20260.060.060.060.060.063.51%3,965,285
May 5, 20260.060.060.060.060.06-5.00%8,640,149