Skip to main content
logo
Invictus Energy Limited (ASX:IVZ)
Australia flag Australia · Delayed Price · Currency is AUD
0.0560
+0.0010 (1.82%)
Jun 19, 2026, 4:10 PM AEST

Invictus Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20260.060.060.050.060.061.82%1,999,393
Jun 18, 20260.060.060.060.060.06-1.79%911,832
Jun 17, 20260.060.060.050.060.06-3,486,741
Jun 16, 20260.060.060.060.060.06-5.08%5,632,631
Jun 15, 20260.060.060.060.060.06-1,100,597
Jun 12, 20260.060.060.060.060.06-2,338,712
Jun 11, 20260.060.060.060.060.06-3,317,526
Jun 10, 20260.060.060.060.060.06-3.28%3,960,676
Jun 9, 20260.070.070.060.060.06-7.58%11,461,060
Jun 5, 20260.070.070.060.070.07-7,497,651
Jun 4, 20260.070.070.070.070.07-4.35%12,911,360
Jun 3, 20260.070.070.070.070.07-4.17%10,136,360
Jun 2, 20260.080.080.070.070.07-12.20%23,501,610
Jun 1, 20260.080.090.080.080.085.13%41,804,210
May 29, 20260.080.080.070.080.084.00%40,692,760
May 28, 20260.090.110.070.080.0811.94%141,610,200
May 26, 20260.060.070.060.070.0713.56%30,415,040
May 25, 20260.060.060.060.060.0611.32%17,608,880
May 22, 20260.060.060.050.050.05-3.64%2,679,727
May 21, 20260.050.060.050.060.067.84%5,215,625
May 20, 20260.050.050.050.050.05-3,234,074
May 19, 20260.050.050.050.050.05-3,572,221
May 18, 20260.050.050.050.050.05-1.92%6,632,970
May 15, 20260.060.060.050.050.05-3,083,911
May 14, 20260.060.060.050.050.05-5.45%5,318,297
May 13, 20260.060.060.050.060.06-3,381,545
May 12, 20260.060.060.050.060.06-5,669,014
May 11, 20260.060.060.050.060.06-3.51%7,189,644
May 8, 20260.060.060.060.060.061.79%3,389,051
May 7, 20260.060.060.060.060.06-5.08%14,794,670
May 6, 20260.060.060.060.060.063.51%3,965,285
May 5, 20260.060.060.060.060.06-5.00%8,640,149
May 4, 20260.060.070.060.060.06-6.25%11,676,370
May 1, 20260.070.070.060.060.06-14,222,720
Apr 30, 20260.070.070.060.060.06-1.54%20,561,700
Apr 29, 20260.070.070.060.070.07-25,084,230
Apr 28, 20260.070.070.070.070.07-15.58%38,438,790
Apr 27, 20260.090.090.080.080.08-17.20%19,389,680
Apr 24, 20260.110.120.090.090.09-15.45%26,475,610
Apr 23, 20260.080.120.080.110.1134.15%16,513,420
Apr 22, 20260.070.080.070.080.0815.49%19,265,520
Apr 21, 20260.060.070.060.070.07-13.41%27,789,560
Apr 16, 20260.070.080.070.080.0826.15%12,707,900
Apr 15, 20260.070.070.060.070.07-4.41%2,835,423
Apr 14, 20260.070.080.070.070.071.49%9,461,062
Apr 13, 20260.060.070.060.070.0719.64%22,318,290
Apr 10, 20260.050.060.050.060.0627.27%15,681,710
Apr 9, 20260.040.050.040.040.04-1,988,936
Apr 8, 20260.050.050.040.040.04-4.35%3,003,857
Apr 7, 20260.050.050.050.050.052.22%2,029,714