iShares Core MSCI World Ex Australia ESG Leaders ETF (ASX:IWLD)
Australia · Delayed Price · Currency is AUD 64.80
-0.39 (-0.60%)
At close: Feb 27, 2026
ASX:IWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.00 | 65.00 | 64.80 | 64.80 | 64.80 | -0.60% | 46,236 |
| Feb 26, 2026 | 65.49 | 65.69 | 65.18 | 65.19 | 65.19 | 0.34% | 52,362 |
| Feb 25, 2026 | 65.77 | 65.77 | 64.95 | 64.97 | 64.97 | -0.09% | 18,009 |
| Feb 24, 2026 | 64.95 | 65.09 | 64.92 | 65.03 | 65.03 | 0.08% | 28,019 |
| Feb 23, 2026 | 65.40 | 65.40 | 64.90 | 64.98 | 64.98 | -0.57% | 20,484 |
| Feb 20, 2026 | 65.32 | 65.44 | 65.01 | 65.35 | 65.35 | 0.05% | 18,749 |
| Feb 19, 2026 | 65.64 | 65.64 | 65.15 | 65.32 | 65.32 | 0.62% | 24,563 |
| Feb 18, 2026 | 64.75 | 64.94 | 64.61 | 64.92 | 64.92 | 0.59% | 22,401 |
| Feb 17, 2026 | 64.78 | 65.01 | 64.54 | 64.54 | 64.54 | -0.36% | 17,376 |
| Feb 16, 2026 | 64.84 | 65.42 | 64.77 | 64.77 | 64.77 | 0.08% | 22,678 |
| Feb 13, 2026 | 64.94 | 64.94 | 64.64 | 64.72 | 64.72 | -0.96% | 13,403 |
| Feb 12, 2026 | 65.40 | 65.40 | 64.96 | 65.35 | 65.35 | -0.09% | 21,808 |
| Feb 11, 2026 | 65.70 | 65.87 | 65.35 | 65.41 | 65.41 | -0.32% | 31,784 |
| Feb 10, 2026 | 65.57 | 65.75 | 65.45 | 65.62 | 65.62 | 0.09% | 19,171 |
| Feb 9, 2026 | 65.49 | 65.85 | 65.49 | 65.56 | 65.56 | 1.19% | 46,853 |
| Feb 6, 2026 | 65.00 | 65.03 | 64.68 | 64.79 | 64.79 | -0.98% | 64,283 |
| Feb 5, 2026 | 65.38 | 65.60 | 65.36 | 65.43 | 65.43 | 0.21% | 88,434 |
| Feb 4, 2026 | 66.05 | 66.37 | 65.20 | 65.29 | 65.29 | -1.61% | 31,498 |
| Feb 3, 2026 | 66.58 | 66.87 | 66.22 | 66.36 | 66.36 | 0.65% | 50,072 |
| Feb 2, 2026 | 66.56 | 66.56 | 65.84 | 65.93 | 65.93 | -0.47% | 61,505 |
| Jan 30, 2026 | 66.08 | 66.30 | 65.88 | 66.24 | 66.24 | 0.30% | 47,631 |
| Jan 29, 2026 | 66.60 | 66.60 | 66.04 | 66.04 | 66.04 | -1.61% | 39,761 |
| Jan 28, 2026 | 67.03 | 67.21 | 66.84 | 67.12 | 67.12 | -0.77% | 34,964 |
| Jan 27, 2026 | 67.62 | 67.64 | 67.31 | 67.64 | 67.64 | -0.13% | 34,025 |
| Jan 23, 2026 | 67.84 | 68.21 | 67.64 | 67.73 | 67.73 | -0.09% | 20,266 |
| Jan 22, 2026 | 68.28 | 68.28 | 67.71 | 67.79 | 67.79 | 0.24% | 32,032 |
| Jan 21, 2026 | 67.70 | 67.70 | 67.39 | 67.63 | 67.63 | -0.40% | 91,655 |
| Jan 20, 2026 | 68.31 | 68.31 | 67.90 | 67.90 | 67.90 | -0.89% | 24,612 |
| Jan 19, 2026 | 69.10 | 69.16 | 68.48 | 68.51 | 68.51 | -0.94% | 50,924 |
| Jan 16, 2026 | 69.23 | 69.26 | 69.04 | 69.16 | 69.16 | 0.10% | 11,216 |
| Jan 15, 2026 | 69.04 | 69.19 | 68.95 | 69.09 | 69.09 | 0.09% | 16,720 |
| Jan 14, 2026 | 69.12 | 69.32 | 69.03 | 69.03 | 69.03 | 0.01% | 15,060 |
| Jan 13, 2026 | 68.99 | 69.22 | 68.94 | 69.02 | 69.02 | 0.29% | 32,251 |
| Jan 12, 2026 | 69.16 | 69.20 | 68.82 | 68.82 | 68.82 | 0.15% | 16,199 |
| Jan 9, 2026 | 68.72 | 68.83 | 68.71 | 68.72 | 68.72 | 0.15% | 12,919 |
| Jan 8, 2026 | 68.35 | 68.67 | 68.35 | 68.62 | 68.62 | 0.72% | 8,231 |
| Jan 7, 2026 | 68.63 | 68.65 | 68.11 | 68.13 | 68.13 | -0.61% | 23,700 |
| Jan 6, 2026 | 68.59 | 68.70 | 68.54 | 68.55 | 68.25 | -0.07% | 34,751 |
| Jan 5, 2026 | 68.32 | 68.65 | 68.32 | 68.60 | 68.30 | 0.37% | 55,544 |
| Jan 2, 2026 | 68.61 | 68.63 | 68.35 | 68.35 | 68.05 | -0.15% | 11,834 |
| Dec 31, 2025 | 68.49 | 68.55 | 68.38 | 68.45 | 68.15 | -0.06% | 10,986 |
| Dec 30, 2025 | 68.72 | 68.72 | 68.49 | 68.49 | 68.19 | -0.22% | 13,937 |
| Dec 29, 2025 | 68.69 | 68.99 | 68.60 | 68.64 | 68.34 | 0.04% | 49,213 |
| Dec 24, 2025 | 68.64 | 68.70 | 68.54 | 68.61 | 68.31 | -0.06% | 22,322 |
| Dec 23, 2025 | 68.75 | 68.88 | 68.65 | 68.65 | 68.35 | -0.13% | 17,724 |
| Dec 22, 2025 | 68.70 | 69.48 | 68.70 | 68.74 | 68.44 | 0.69% | 26,571 |
| Dec 19, 2025 | 67.90 | 68.28 | 67.90 | 68.27 | 67.97 | 0.72% | 14,719 |
| Dec 18, 2025 | 68.37 | 68.37 | 67.64 | 67.78 | 67.48 | -0.72% | 138,622 |
| Dec 17, 2025 | 67.90 | 68.28 | 67.90 | 68.27 | 67.97 | 0.54% | 39,921 |
| Dec 16, 2025 | 68.20 | 68.26 | 67.90 | 67.90 | 67.60 | -0.44% | 44,404 |