iShares Core MSCI World Ex Australia ESG Leaders ETF (ASX:IWLD)
Australia · Delayed Price · Currency is AUD 64.89
+1.05 (1.64%)
Aug 5, 2025, 4:10 PM AEST
ASX:IWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 64.68 | 65.00 | 64.68 | 65.00 | 65.00 | 1.81% | 10,689 |
| Aug 4, 2025 | 63.81 | 63.87 | 63.68 | 63.84 | 63.84 | -1.19% | 40,667 |
| Aug 1, 2025 | 64.75 | 64.89 | 64.61 | 64.61 | 64.61 | -1.28% | 89,223 |
| Jul 31, 2025 | 65.36 | 65.68 | 65.36 | 65.45 | 65.45 | 1.32% | 26,683 |
| Jul 30, 2025 | 64.57 | 64.66 | 64.44 | 64.60 | 64.60 | -0.02% | 22,200 |
| Jul 29, 2025 | 64.60 | 64.66 | 64.50 | 64.61 | 64.61 | 0.05% | 31,870 |
| Jul 28, 2025 | 64.50 | 64.61 | 64.33 | 64.58 | 64.58 | 0.94% | 53,831 |
| Jul 25, 2025 | 63.83 | 64.13 | 63.83 | 63.98 | 63.98 | 0.42% | 24,264 |
| Jul 24, 2025 | 63.82 | 63.93 | 63.71 | 63.71 | 63.71 | 0.09% | 46,800 |
| Jul 23, 2025 | 63.65 | 63.79 | 63.61 | 63.65 | 63.65 | 0.03% | 26,973 |
| Jul 22, 2025 | 63.65 | 63.79 | 63.55 | 63.63 | 63.63 | -0.06% | 37,219 |
| Jul 21, 2025 | 63.77 | 63.80 | 63.66 | 63.67 | 63.67 | -0.50% | 29,704 |
| Jul 18, 2025 | 64.00 | 64.01 | 63.79 | 63.99 | 63.99 | 0.61% | 16,795 |
| Jul 17, 2025 | 63.02 | 63.60 | 63.02 | 63.60 | 63.60 | 1.34% | 26,547 |
| Jul 16, 2025 | 62.90 | 62.92 | 62.73 | 62.76 | 62.76 | -0.54% | 29,846 |
| Jul 15, 2025 | 62.90 | 63.21 | 62.86 | 63.10 | 63.10 | 1.20% | 36,667 |
| Jul 14, 2025 | 62.44 | 62.61 | 62.21 | 62.35 | 62.35 | -0.42% | 23,577 |
| Jul 11, 2025 | 62.86 | 62.86 | 62.52 | 62.61 | 62.61 | -0.38% | 19,159 |
| Jul 10, 2025 | 63.18 | 63.29 | 62.80 | 62.85 | 62.85 | 0.16% | 16,543 |
| Jul 9, 2025 | 62.93 | 62.93 | 62.58 | 62.75 | 62.75 | 0.10% | 29,660 |
| Jul 8, 2025 | 62.91 | 62.97 | 62.53 | 62.69 | 62.69 | -0.71% | 28,767 |
| Jul 7, 2025 | 62.91 | 63.19 | 62.80 | 63.14 | 63.14 | 0.81% | 16,674 |
| Jul 4, 2025 | 62.64 | 62.82 | 62.63 | 62.63 | 62.63 | 0.03% | 37,449 |
| Jul 3, 2025 | 62.32 | 62.66 | 62.32 | 62.61 | 62.61 | 0.35% | 44,042 |
| Jul 2, 2025 | 62.28 | 62.76 | 62.11 | 62.39 | 62.39 | 0.19% | 46,649 |
| Jul 1, 2025 | 62.74 | 62.76 | 62.17 | 62.27 | 62.27 | -1.33% | 29,469 |
| Jun 30, 2025 | 63.09 | 63.30 | 63.07 | 63.11 | 62.59 | 0.75% | 31,148 |
| Jun 27, 2025 | 62.80 | 62.94 | 62.46 | 62.64 | 62.13 | 0.34% | 61,221 |
| Jun 26, 2025 | 62.43 | 62.48 | 62.25 | 62.43 | 61.92 | -0.18% | 29,047 |
| Jun 25, 2025 | 62.18 | 62.56 | 62.18 | 62.54 | 62.03 | 0.60% | 28,686 |
| Jun 24, 2025 | 62.11 | 62.31 | 62.06 | 62.17 | 61.66 | 0.89% | 20,831 |
| Jun 23, 2025 | 61.32 | 61.77 | 61.21 | 61.62 | 61.11 | 0.31% | 17,206 |
| Jun 20, 2025 | 61.35 | 61.51 | 61.35 | 61.43 | 60.92 | -0.05% | 23,557 |
| Jun 19, 2025 | 61.41 | 61.59 | 61.26 | 61.46 | 60.95 | -0.21% | 36,658 |
| Jun 18, 2025 | 61.63 | 61.75 | 61.52 | 61.59 | 61.08 | 0.03% | 28,410 |
| Jun 17, 2025 | 61.70 | 61.79 | 61.52 | 61.57 | 61.06 | -0.24% | 36,425 |
| Jun 16, 2025 | 61.62 | 61.91 | 61.62 | 61.72 | 61.21 | 0.10% | 28,286 |
| Jun 13, 2025 | 61.84 | 61.92 | 61.34 | 61.66 | 61.15 | -0.40% | 45,322 |
| Jun 12, 2025 | 62.01 | 62.09 | 61.91 | 61.91 | 61.40 | 0.03% | 43,139 |
| Jun 11, 2025 | 61.96 | 62.17 | 61.89 | 61.89 | 61.38 | 0.05% | 48,905 |
| Jun 10, 2025 | 61.80 | 62.14 | 61.79 | 61.86 | 61.35 | 0.45% | 16,685 |
| Jun 6, 2025 | 61.34 | 61.65 | 61.30 | 61.58 | 61.07 | -0.08% | 18,881 |
| Jun 5, 2025 | 61.95 | 62.20 | 61.63 | 61.63 | 61.12 | -0.53% | 82,558 |
| Jun 4, 2025 | 61.84 | 62.03 | 61.77 | 61.96 | 61.45 | 0.70% | 21,882 |
| Jun 3, 2025 | 61.37 | 61.57 | 61.22 | 61.53 | 61.02 | 0.57% | 13,936 |
| Jun 2, 2025 | 61.56 | 61.56 | 61.18 | 61.18 | 60.68 | -1.10% | 34,920 |
| May 30, 2025 | 61.68 | 61.94 | 61.54 | 61.86 | 61.35 | -0.94% | 20,669 |
| May 29, 2025 | 62.36 | 62.68 | 62.35 | 62.45 | 61.94 | 0.99% | 22,202 |
| May 28, 2025 | 61.89 | 62.08 | 61.79 | 61.84 | 61.33 | 1.39% | 21,845 |
| May 27, 2025 | 61.00 | 61.16 | 60.88 | 60.99 | 60.49 | 0.68% | 20,235 |