ASX:IWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.20	62.21	61.78	61.91	61.91	-0.31%	30,120
Mar 26, 2026	62.50	62.51	62.10	62.10	62.10	-0.06%	14,662
Mar 25, 2026	62.31	62.31	61.90	62.14	62.14	1.02%	14,551
Mar 24, 2026	61.40	61.80	61.40	61.51	61.51	1.15%	16,094
Mar 23, 2026	61.04	61.04	60.60	60.81	60.81	-0.91%	23,929
Mar 20, 2026	61.94	61.94	61.35	61.37	61.37	-0.92%	22,655
Mar 19, 2026	62.03	62.12	61.86	61.94	61.94	-1.05%	39,163
Mar 18, 2026	62.44	62.71	62.35	62.60	62.60	0.30%	15,347
Mar 17, 2026	62.72	62.72	62.30	62.41	62.41	-0.49%	18,525
Mar 16, 2026	62.10	62.79	62.10	62.72	62.72	0.34%	11,718
Mar 13, 2026	63.09	63.09	62.21	62.51	62.51	0.58%	121,175
Mar 12, 2026	62.72	62.72	62.07	62.15	62.15	-0.86%	23,552
Mar 11, 2026	63.07	63.30	62.69	62.69	62.69	-0.99%	35,220
Mar 10, 2026	63.18	63.49	63.16	63.32	63.32	1.92%	56,239
Mar 9, 2026	64.35	64.35	62.07	62.13	62.13	-3.54%	78,724
Mar 6, 2026	64.70	64.70	64.23	64.41	64.41	0.09%	22,874
Mar 5, 2026	64.03	64.44	64.03	64.35	64.35	0.52%	22,345
Mar 4, 2026	63.96	64.29	63.85	64.02	64.02	0.11%	26,532
Mar 3, 2026	64.41	64.49	63.92	63.95	63.95	-0.61%	31,719
Mar 2, 2026	64.45	64.68	64.23	64.34	64.34	-0.71%	40,433
Feb 27, 2026	65.00	65.00	64.80	64.80	64.80	-0.60%	46,236
Feb 26, 2026	65.49	65.69	65.18	65.19	65.19	0.34%	52,362
Feb 25, 2026	65.77	65.77	64.95	64.97	64.97	-0.09%	18,009
Feb 24, 2026	64.95	65.09	64.92	65.03	65.03	0.08%	28,019
Feb 23, 2026	65.40	65.40	64.90	64.98	64.98	-0.57%	20,484
Feb 20, 2026	65.32	65.44	65.01	65.35	65.35	0.05%	18,749
Feb 19, 2026	65.64	65.64	65.15	65.32	65.32	0.62%	24,563
Feb 18, 2026	64.75	64.94	64.61	64.92	64.92	0.59%	22,401
Feb 17, 2026	64.78	65.01	64.54	64.54	64.54	-0.36%	17,376
Feb 16, 2026	64.84	65.42	64.77	64.77	64.77	0.08%	22,678
Feb 13, 2026	64.94	64.94	64.64	64.72	64.72	-0.96%	13,403
Feb 12, 2026	65.40	65.40	64.96	65.35	65.35	-0.09%	21,808
Feb 11, 2026	65.70	65.87	65.35	65.41	65.41	-0.32%	31,784
Feb 10, 2026	65.57	65.75	65.45	65.62	65.62	0.09%	19,171
Feb 9, 2026	65.49	65.85	65.49	65.56	65.56	1.19%	46,853
Feb 6, 2026	65.00	65.03	64.68	64.79	64.79	-0.98%	64,283
Feb 5, 2026	65.38	65.60	65.36	65.43	65.43	0.21%	88,434
Feb 4, 2026	66.05	66.37	65.20	65.29	65.29	-1.61%	31,498
Feb 3, 2026	66.58	66.87	66.22	66.36	66.36	0.65%	50,072
Feb 2, 2026	66.56	66.56	65.84	65.93	65.93	-0.47%	61,505
Jan 30, 2026	66.08	66.30	65.88	66.24	66.24	0.30%	47,631
Jan 29, 2026	66.60	66.60	66.04	66.04	66.04	-1.61%	39,761
Jan 28, 2026	67.03	67.21	66.84	67.12	67.12	-0.77%	34,964
Jan 27, 2026	67.62	67.64	67.31	67.64	67.64	-0.13%	34,025
Jan 23, 2026	67.84	68.21	67.64	67.73	67.73	-0.09%	20,266
Jan 22, 2026	68.28	68.28	67.71	67.79	67.79	0.24%	32,032
Jan 21, 2026	67.70	67.70	67.39	67.63	67.63	-0.40%	91,655
Jan 20, 2026	68.31	68.31	67.90	67.90	67.90	-0.89%	24,612
Jan 19, 2026	69.10	69.16	68.48	68.51	68.51	-0.94%	50,924
Jan 16, 2026	69.23	69.26	69.04	69.16	69.16	0.10%	11,216