iShares Core MSCI World Ex Australia ESG Leaders ETF (ASX:IWLD)
Australia · Delayed Price · Currency is AUD 68.90
-0.55 (-0.79%)
Jul 28, 2026, 4:10 PM AEST
ASX:IWLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 69.13 | 69.13 | 68.65 | 68.90 | 68.90 | -0.79% | 50,754 |
| Jul 27, 2026 | 69.35 | 69.50 | 69.26 | 69.45 | 69.45 | 0.80% | 20,066 |
| Jul 24, 2026 | 69.18 | 69.18 | 68.90 | 68.90 | 68.90 | -0.96% | 68,170 |
| Jul 23, 2026 | 69.88 | 70.05 | 69.53 | 69.57 | 69.57 | -0.43% | 218,887 |
| Jul 22, 2026 | 69.94 | 70.03 | 69.84 | 69.87 | 69.87 | 0.03% | 69,018 |
| Jul 21, 2026 | 69.66 | 69.85 | 69.44 | 69.85 | 69.85 | 0.27% | 34,165 |
| Jul 20, 2026 | 69.85 | 69.97 | 69.65 | 69.66 | 69.66 | -0.49% | 25,014 |
| Jul 17, 2026 | 70.55 | 70.55 | 69.93 | 70.00 | 70.00 | -1.24% | 51,830 |
| Jul 16, 2026 | 70.75 | 70.92 | 70.72 | 70.88 | 70.88 | - | 48,304 |
| Jul 15, 2026 | 70.65 | 70.98 | 70.65 | 70.88 | 70.88 | -0.03% | 205,846 |
| Jul 14, 2026 | 70.86 | 70.90 | 70.56 | 70.90 | 70.90 | -0.01% | 28,529 |
| Jul 13, 2026 | 70.98 | 71.20 | 70.83 | 70.91 | 70.91 | 0.28% | 19,807 |
| Jul 10, 2026 | 70.63 | 70.87 | 70.62 | 70.71 | 70.71 | 0.13% | 29,622 |
| Jul 9, 2026 | 70.71 | 70.71 | 70.46 | 70.62 | 70.62 | -0.08% | 15,247 |
| Jul 8, 2026 | 71.29 | 71.29 | 70.68 | 70.68 | 70.68 | -0.52% | 11,010 |
| Jul 7, 2026 | 71.30 | 71.30 | 71.01 | 71.05 | 71.05 | -0.06% | 18,087 |
| Jul 6, 2026 | 71.31 | 71.33 | 71.09 | 71.09 | 71.09 | 0.04% | 21,122 |
| Jul 3, 2026 | 71.18 | 71.18 | 71.00 | 71.06 | 71.06 | -0.17% | 14,836 |
| Jul 2, 2026 | 71.16 | 71.53 | 71.16 | 71.18 | 71.18 | 0.03% | 38,769 |
| Jul 1, 2026 | 71.54 | 71.54 | 71.13 | 71.16 | 71.16 | 0.04% | 40,881 |
| Jun 30, 2026 | 71.21 | 71.93 | 71.21 | 71.79 | 71.13 | 1.43% | 52,951 |
| Jun 29, 2026 | 70.11 | 70.92 | 70.11 | 70.78 | 70.13 | 0.97% | 25,956 |
| Jun 26, 2026 | 71.07 | 71.07 | 70.02 | 70.10 | 69.46 | -0.82% | 28,847 |
| Jun 25, 2026 | 70.45 | 71.13 | 70.43 | 70.68 | 70.03 | 0.53% | 37,334 |
| Jun 24, 2026 | 69.91 | 70.41 | 69.91 | 70.31 | 69.66 | 0.63% | 382,013 |
| Jun 23, 2026 | 70.78 | 70.78 | 69.87 | 69.87 | 69.23 | -0.64% | 38,898 |
| Jun 22, 2026 | 70.18 | 70.37 | 70.13 | 70.32 | 69.67 | 0.20% | 19,516 |
| Jun 19, 2026 | 70.39 | 70.55 | 70.11 | 70.18 | 69.54 | 0.03% | 21,999 |
| Jun 18, 2026 | 70.36 | 70.41 | 70.10 | 70.16 | 69.52 | -0.28% | 42,615 |
| Jun 17, 2026 | 70.21 | 70.39 | 70.14 | 70.36 | 69.71 | -0.18% | 33,501 |
| Jun 16, 2026 | 70.50 | 70.55 | 70.26 | 70.49 | 69.84 | 0.30% | 261,810 |
| Jun 15, 2026 | 69.85 | 70.46 | 69.85 | 70.28 | 69.64 | 1.41% | 162,864 |
| Jun 12, 2026 | 69.18 | 69.52 | 69.18 | 69.30 | 68.66 | 1.04% | 17,295 |
| Jun 11, 2026 | 68.07 | 68.75 | 68.07 | 68.59 | 67.96 | -0.87% | 43,668 |
| Jun 10, 2026 | 68.85 | 69.36 | 68.85 | 69.19 | 68.56 | 0.12% | 16,751 |
| Jun 9, 2026 | 69.26 | 69.27 | 68.88 | 69.11 | 68.48 | -0.49% | 62,566 |
| Jun 5, 2026 | 69.30 | 69.55 | 69.29 | 69.45 | 68.81 | 0.64% | 29,673 |
| Jun 4, 2026 | 69.30 | 69.44 | 68.91 | 69.01 | 68.38 | -0.30% | 28,311 |
| Jun 3, 2026 | 68.95 | 69.32 | 68.95 | 69.22 | 68.58 | 0.26% | 29,751 |
| Jun 2, 2026 | 69.03 | 69.14 | 68.91 | 69.04 | 68.41 | 0.13% | 49,618 |
| Jun 1, 2026 | 69.05 | 69.06 | 68.88 | 68.95 | 68.32 | -0.17% | 44,427 |
| May 29, 2026 | 69.00 | 69.19 | 68.99 | 69.07 | 68.44 | 0.35% | 21,272 |
| May 28, 2026 | 68.90 | 69.16 | 68.75 | 68.83 | 68.20 | -0.10% | 38,650 |
| May 27, 2026 | 69.05 | 69.05 | 68.78 | 68.90 | 68.27 | - | 34,177 |
| May 26, 2026 | 69.14 | 69.14 | 68.86 | 68.90 | 68.27 | -0.17% | 28,502 |
| May 25, 2026 | 68.93 | 69.19 | 68.93 | 69.02 | 68.39 | 0.55% | 26,487 |
| May 22, 2026 | 68.72 | 68.77 | 68.56 | 68.64 | 68.01 | 0.12% | 25,620 |
| May 21, 2026 | 68.35 | 68.66 | 68.04 | 68.56 | 67.93 | 1.03% | 47,434 |
| May 20, 2026 | 68.10 | 68.10 | 67.72 | 67.86 | 67.24 | -0.21% | 20,316 |
| May 19, 2026 | 68.00 | 68.07 | 67.77 | 68.00 | 67.38 | 0.53% | 22,394 |