ASX:IWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	71.17	71.17	70.85	70.87	-	-0.21%	16,005
Aug 31, 2026	70.97	71.06	70.79	71.02	71.02	-0.13%	24,043
Aug 28, 2026	71.35	71.35	71.11	71.11	71.11	0.24%	25,618
Aug 27, 2026	71.24	71.30	70.94	70.94	70.94	0.08%	52,842
Aug 26, 2026	71.12	71.15	70.88	70.88	70.88	-0.25%	29,051
Aug 25, 2026	70.93	71.15	70.87	71.06	71.06	0.34%	20,390
Aug 24, 2026	71.00	71.11	70.82	70.82	70.82	0.01%	33,552
Aug 21, 2026	71.20	71.20	70.80	70.81	70.81	-0.94%	20,690
Aug 20, 2026	71.33	71.61	71.33	71.48	71.48	-0.04%	26,685
Aug 19, 2026	71.59	71.64	71.43	71.51	71.51	-0.20%	44,537
Aug 18, 2026	72.18	72.18	71.64	71.65	71.65	-0.91%	23,882
Aug 17, 2026	72.69	72.69	72.30	72.31	72.31	-0.54%	8,383
Aug 14, 2026	72.62	72.89	72.62	72.70	72.70	0.30%	27,550
Aug 13, 2026	73.00	73.00	72.29	72.48	72.48	0.40%	179,072
Aug 12, 2026	72.32	72.32	72.01	72.19	72.19	-0.21%	33,717
Aug 11, 2026	72.34	72.60	72.28	72.34	72.34	0.06%	17,772
Aug 10, 2026	72.36	72.43	72.16	72.30	72.30	0.11%	31,085
Aug 7, 2026	72.15	72.37	72.12	72.22	72.22	0.11%	30,962
Aug 6, 2026	72.06	72.25	71.96	72.14	72.14	-0.29%	29,672
Aug 5, 2026	72.03	72.36	72.03	72.35	72.35	1.30%	34,652
Aug 4, 2026	71.30	71.52	71.30	71.42	71.42	1.26%	18,286
Aug 3, 2026	70.21	70.61	70.18	70.53	70.53	0.99%	73,882
Jul 31, 2026	69.92	69.94	69.72	69.84	69.84	1.03%	48,047
Jul 30, 2026	69.25	69.36	69.12	69.13	69.13	-0.49%	38,170
Jul 29, 2026	69.60	69.80	69.41	69.47	69.47	0.83%	22,905
Jul 28, 2026	69.13	69.13	68.65	68.90	68.90	-0.79%	50,754
Jul 27, 2026	69.35	69.50	69.26	69.45	69.45	0.80%	20,066
Jul 24, 2026	69.18	69.18	68.90	68.90	68.90	-0.96%	68,170
Jul 23, 2026	69.88	70.05	69.53	69.57	69.57	-0.43%	218,887
Jul 22, 2026	69.94	70.03	69.84	69.87	69.87	0.03%	69,018
Jul 21, 2026	69.66	69.85	69.44	69.85	69.85	0.27%	34,165
Jul 20, 2026	69.85	69.97	69.65	69.66	69.66	-0.49%	25,014
Jul 17, 2026	70.55	70.55	69.93	70.00	70.00	-1.24%	51,830
Jul 16, 2026	70.75	70.92	70.72	70.88	70.88	-	48,304
Jul 15, 2026	70.65	70.98	70.65	70.88	70.88	-0.03%	205,846
Jul 14, 2026	70.86	70.90	70.56	70.90	70.90	-0.01%	28,529
Jul 13, 2026	70.98	71.20	70.83	70.91	70.91	0.28%	19,807
Jul 10, 2026	70.63	70.87	70.62	70.71	70.71	0.13%	29,622
Jul 9, 2026	70.71	70.71	70.46	70.62	70.62	-0.08%	15,247
Jul 8, 2026	71.29	71.29	70.68	70.68	70.68	-0.52%	11,010
Jul 7, 2026	71.30	71.30	71.01	71.05	71.05	-0.06%	18,087
Jul 6, 2026	71.31	71.33	71.09	71.09	71.09	0.04%	21,122
Jul 3, 2026	71.18	71.18	71.00	71.06	71.06	-0.17%	14,836
Jul 2, 2026	71.16	71.53	71.16	71.18	71.18	0.03%	38,769
Jul 1, 2026	71.54	71.54	71.13	71.16	71.16	0.04%	40,881
Jun 30, 2026	71.21	71.93	71.21	71.79	71.13	1.43%	52,951
Jun 29, 2026	70.11	70.92	70.11	70.78	70.13	0.97%	25,956
Jun 26, 2026	71.07	71.07	70.02	70.10	69.46	-0.82%	28,847
Jun 25, 2026	70.45	71.13	70.43	70.68	70.03	0.53%	37,334
Jun 24, 2026	69.91	70.41	69.91	70.31	69.66	0.63%	382,013