ASX:IWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	71.83	71.83	70.93	71.06	71.06	-0.52%	100,684
Oct 29, 2026	71.50	71.50	71.22	71.43	71.43	-0.43%	45,516
Oct 28, 2026	71.79	71.97	71.62	71.74	71.74	0.13%	174,936
Oct 27, 2026	71.50	71.83	71.50	71.65	71.65	0.56%	51,867
Oct 26, 2026	71.50	71.50	70.98	71.25	71.25	-0.47%	11,571
Oct 23, 2026	71.75	71.75	71.41	71.59	71.59	-0.46%	21,827
Oct 22, 2026	72.50	72.50	71.92	71.92	71.92	-0.64%	14,255
Oct 21, 2026	72.44	72.48	72.18	72.38	72.38	0.50%	61,380
Oct 20, 2026	72.50	72.50	72.02	72.02	72.02	-0.77%	23,604
Oct 19, 2026	72.50	72.58	72.28	72.58	72.58	-0.74%	50,460
Oct 16, 2026	72.51	73.28	72.51	73.12	73.12	1.13%	32,753
Oct 15, 2026	72.20	72.38	72.02	72.30	72.30	-0.81%	30,493
Oct 14, 2026	73.12	73.12	72.89	72.89	72.89	-0.14%	193,591
Oct 13, 2026	73.24	73.24	72.00	72.99	72.99	-0.42%	43,407
Oct 12, 2026	72.85	73.30	72.85	73.30	73.30	1.03%	26,041
Oct 9, 2026	72.88	72.88	72.55	72.55	72.55	-0.64%	25,945
Oct 8, 2026	73.17	73.18	73.01	73.02	73.02	-0.30%	18,262
Oct 7, 2026	73.34	73.44	73.24	73.24	73.24	0.41%	22,659
Oct 6, 2026	73.10	73.22	72.94	72.94	72.94	0.30%	27,860
Oct 5, 2026	72.58	72.89	72.58	72.72	72.72	0.39%	50,180
Oct 2, 2026	72.35	72.56	72.32	72.44	72.44	-0.26%	71,658
Oct 1, 2026	72.99	72.99	72.37	72.63	72.63	0.47%	10,355
Sep 30, 2026	71.82	72.38	71.82	72.29	72.29	0.74%	25,534
Sep 29, 2026	71.82	71.97	71.45	71.76	71.76	-0.07%	23,860
Sep 28, 2026	71.80	71.99	71.72	71.81	71.81	0.28%	31,730
Sep 25, 2026	71.25	71.64	71.25	71.61	71.61	0.79%	61,932
Sep 24, 2026	71.83	71.83	71.05	71.05	71.05	-0.64%	23,991
Sep 23, 2026	71.33	71.58	71.33	71.51	71.51	0.32%	19,232
Sep 22, 2026	71.05	71.49	71.05	71.28	71.28	1.03%	17,849
Sep 21, 2026	70.78	70.78	70.35	70.55	70.55	0.43%	42,797
Sep 18, 2026	70.45	70.45	70.11	70.25	70.25	0.60%	52,872
Sep 17, 2026	70.08	70.20	69.83	69.83	69.83	-	26,016
Sep 16, 2026	70.03	70.03	69.74	69.83	69.83	0.01%	25,530
Sep 15, 2026	69.89	70.07	69.82	69.82	69.82	0.10%	61,164
Sep 14, 2026	69.59	69.88	69.59	69.75	69.75	0.23%	16,949
Sep 11, 2026	69.47	69.59	69.40	69.59	69.59	-0.03%	11,437
Sep 10, 2026	69.55	69.66	69.45	69.61	69.61	-0.60%	49,241
Sep 9, 2026	70.04	70.12	69.97	70.03	70.03	-0.58%	61,522
Sep 8, 2026	70.78	70.78	70.44	70.44	70.44	-0.25%	26,257
Sep 7, 2026	70.74	70.74	70.56	70.62	70.62	-0.32%	34,004
Sep 4, 2026	70.73	71.05	70.73	70.85	70.85	0.28%	16,760
Sep 3, 2026	70.62	70.66	70.45	70.65	70.65	0.67%	42,760
Sep 2, 2026	70.41	70.41	70.17	70.18	70.18	-0.93%	28,888
Sep 1, 2026	71.17	71.17	70.84	70.84	70.84	-0.25%	16,818
Aug 31, 2026	70.97	71.06	70.79	71.02	71.02	-0.13%	24,043
Aug 28, 2026	71.35	71.35	71.11	71.11	71.11	0.24%	25,618
Aug 27, 2026	71.24	71.30	70.94	70.94	70.94	0.08%	52,842
Aug 26, 2026	71.12	71.15	70.88	70.88	70.88	-0.25%	29,051
Aug 25, 2026	70.93	71.15	70.87	71.06	71.06	0.34%	20,390
Aug 24, 2026	71.00	71.11	70.82	70.82	70.82	0.01%	33,552