ASX:IWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	67.29	67.44	67.21	67.24	67.24	-0.07%	42,399
May 11, 2026	67.28	67.36	67.17	67.29	67.29	0.10%	20,638
May 8, 2026	67.78	67.78	67.19	67.22	67.22	0.04%	26,526
May 7, 2026	67.05	67.24	67.05	67.19	67.19	1.68%	17,230
May 6, 2026	66.28	66.34	65.93	66.08	66.08	-0.24%	13,453
May 5, 2026	66.22	66.36	65.89	66.24	66.24	0.05%	20,538
May 4, 2026	66.08	66.23	66.02	66.21	66.21	0.05%	15,918
May 1, 2026	66.05	66.26	66.05	66.18	66.18	0.65%	10,040
Apr 30, 2026	65.85	66.27	65.74	65.75	65.75	-0.09%	30,617
Apr 29, 2026	65.61	65.87	65.53	65.81	65.81	-0.09%	14,133
Apr 28, 2026	65.89	66.01	65.87	65.87	65.87	0.17%	19,470
Apr 27, 2026	65.77	65.92	65.75	65.76	65.76	0.24%	175,842
Apr 24, 2026	65.50	65.63	65.50	65.60	65.60	0.46%	10,168
Apr 23, 2026	65.57	65.57	65.22	65.30	65.30	-0.21%	22,597
Apr 22, 2026	65.61	65.61	65.44	65.44	65.44	-0.41%	29,409
Apr 21, 2026	65.68	65.76	65.58	65.71	65.71	0.35%	187,733
Apr 20, 2026	65.78	65.78	65.44	65.48	65.48	0.89%	25,252
Apr 17, 2026	65.00	65.02	64.82	64.90	64.90	0.23%	29,650
Apr 16, 2026	64.80	64.91	64.64	64.75	64.75	0.64%	26,001
Apr 15, 2026	64.52	64.68	64.34	64.34	64.34	0.42%	17,143
Apr 14, 2026	63.86	64.17	63.86	64.07	64.07	1.20%	193,374
Apr 13, 2026	63.39	63.42	63.26	63.31	63.31	-0.52%	16,347
Apr 10, 2026	63.59	63.69	63.51	63.64	63.64	0.08%	33,468
Apr 9, 2026	63.74	63.74	63.49	63.59	63.59	-0.20%	46,395
Apr 8, 2026	63.20	63.72	63.09	63.72	63.72	1.68%	61,160
Apr 7, 2026	62.44	62.98	62.44	62.67	62.67	0.64%	28,983
Apr 2, 2026	63.13	63.17	62.26	62.27	62.27	-0.37%	54,580
Apr 1, 2026	63.00	63.00	62.27	62.50	62.50	2.02%	23,791
Mar 31, 2026	61.00	61.50	60.62	61.26	61.26	0.66%	58,708
Mar 30, 2026	60.99	61.00	60.43	60.86	60.86	-1.70%	24,728
Mar 27, 2026	62.20	62.21	61.78	61.91	61.91	-0.31%	30,120
Mar 26, 2026	62.50	62.51	62.10	62.10	62.10	-0.06%	14,662
Mar 25, 2026	62.31	62.31	61.90	62.14	62.14	1.02%	14,551
Mar 24, 2026	61.40	61.80	61.40	61.51	61.51	1.15%	16,094
Mar 23, 2026	61.04	61.04	60.60	60.81	60.81	-0.91%	23,929
Mar 20, 2026	61.94	61.94	61.35	61.37	61.37	-0.92%	22,655
Mar 19, 2026	62.03	62.12	61.86	61.94	61.94	-1.05%	39,163
Mar 18, 2026	62.44	62.71	62.35	62.60	62.60	0.30%	15,347
Mar 17, 2026	62.72	62.72	62.30	62.41	62.41	-0.49%	18,525
Mar 16, 2026	62.10	62.79	62.10	62.72	62.72	0.34%	11,718
Mar 13, 2026	63.09	63.09	62.21	62.51	62.51	0.58%	121,175
Mar 12, 2026	62.72	62.72	62.07	62.15	62.15	-0.86%	23,552
Mar 11, 2026	63.07	63.30	62.69	62.69	62.69	-0.99%	35,220
Mar 10, 2026	63.18	63.49	63.16	63.32	63.32	1.92%	56,239
Mar 9, 2026	64.35	64.35	62.07	62.13	62.13	-3.54%	78,724
Mar 6, 2026	64.70	64.70	64.23	64.41	64.41	0.09%	22,874
Mar 5, 2026	64.03	64.44	64.03	64.35	64.35	0.52%	22,345
Mar 4, 2026	63.96	64.29	63.85	64.02	64.02	0.11%	26,532
Mar 3, 2026	64.41	64.49	63.92	63.95	63.95	-0.61%	31,719
Mar 2, 2026	64.45	64.68	64.23	64.34	64.34	-0.71%	40,433