ASX:IWLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	69.05	69.06	68.88	68.95	68.95	-0.17%	44,427
May 29, 2026	69.00	69.19	68.99	69.07	69.07	0.35%	21,272
May 28, 2026	68.90	69.16	68.75	68.83	68.83	-0.10%	38,650
May 27, 2026	69.05	69.05	68.78	68.90	68.90	-	34,177
May 26, 2026	69.14	69.14	68.86	68.90	68.90	-0.17%	28,502
May 25, 2026	68.93	69.19	68.93	69.02	69.02	0.55%	26,487
May 22, 2026	68.72	68.77	68.56	68.64	68.64	0.12%	25,620
May 21, 2026	68.35	68.66	68.04	68.56	68.56	1.03%	47,434
May 20, 2026	68.10	68.10	67.72	67.86	67.86	-0.21%	20,316
May 19, 2026	68.00	68.07	67.77	68.00	68.00	0.53%	22,394
May 18, 2026	68.19	68.19	67.64	67.64	67.64	-0.88%	22,883
May 15, 2026	68.28	68.39	68.19	68.24	68.24	1.05%	43,889
May 14, 2026	67.51	67.74	67.36	67.53	67.53	0.31%	170,246
May 13, 2026	67.15	67.40	67.08	67.32	67.32	0.12%	259,909
May 12, 2026	67.29	67.44	67.21	67.24	67.24	-0.07%	42,399
May 11, 2026	67.28	67.36	67.17	67.29	67.29	0.10%	20,638
May 8, 2026	67.78	67.78	67.19	67.22	67.22	0.04%	26,526
May 7, 2026	67.05	67.24	67.05	67.19	67.19	1.68%	17,230
May 6, 2026	66.28	66.34	65.93	66.08	66.08	-0.24%	13,453
May 5, 2026	66.22	66.36	65.89	66.24	66.24	0.05%	20,538
May 4, 2026	66.08	66.23	66.02	66.21	66.21	0.05%	15,918
May 1, 2026	66.05	66.26	66.05	66.18	66.18	0.65%	10,040
Apr 30, 2026	65.85	66.27	65.74	65.75	65.75	-0.09%	30,617
Apr 29, 2026	65.61	65.87	65.53	65.81	65.81	-0.09%	14,133
Apr 28, 2026	65.89	66.01	65.87	65.87	65.87	0.17%	19,470
Apr 27, 2026	65.77	65.92	65.75	65.76	65.76	0.24%	175,842
Apr 24, 2026	65.50	65.63	65.50	65.60	65.60	0.46%	10,168
Apr 23, 2026	65.57	65.57	65.22	65.30	65.30	-0.21%	22,597
Apr 22, 2026	65.61	65.61	65.44	65.44	65.44	-0.41%	29,409
Apr 21, 2026	65.68	65.76	65.58	65.71	65.71	0.35%	187,733
Apr 20, 2026	65.78	65.78	65.44	65.48	65.48	0.89%	25,252
Apr 17, 2026	65.00	65.02	64.82	64.90	64.90	0.23%	29,650
Apr 16, 2026	64.80	64.91	64.64	64.75	64.75	0.64%	26,001
Apr 15, 2026	64.52	64.68	64.34	64.34	64.34	0.42%	17,143
Apr 14, 2026	63.86	64.17	63.86	64.07	64.07	1.20%	193,374
Apr 13, 2026	63.39	63.42	63.26	63.31	63.31	-0.52%	16,347
Apr 10, 2026	63.59	63.69	63.51	63.64	63.64	0.08%	33,468
Apr 9, 2026	63.74	63.74	63.49	63.59	63.59	-0.20%	46,395
Apr 8, 2026	63.20	63.72	63.09	63.72	63.72	1.68%	61,160
Apr 7, 2026	62.44	62.98	62.44	62.67	62.67	0.64%	28,983
Apr 2, 2026	63.13	63.17	62.26	62.27	62.27	-0.37%	54,580
Apr 1, 2026	63.00	63.00	62.27	62.50	62.50	2.02%	23,791
Mar 31, 2026	61.00	61.50	60.62	61.26	61.26	0.66%	58,708
Mar 30, 2026	60.99	61.00	60.43	60.86	60.86	-1.70%	24,728
Mar 27, 2026	62.20	62.21	61.78	61.91	61.91	-0.31%	30,120
Mar 26, 2026	62.50	62.51	62.10	62.10	62.10	-0.06%	14,662
Mar 25, 2026	62.31	62.31	61.90	62.14	62.14	1.02%	14,551
Mar 24, 2026	61.40	61.80	61.40	61.51	61.51	1.15%	16,094
Mar 23, 2026	61.04	61.04	60.60	60.81	60.81	-0.91%	23,929
Mar 20, 2026	61.94	61.94	61.35	61.37	61.37	-0.92%	22,655