ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	95.49	95.90	95.36	95.63	95.63	0.64%	13,022
Mar 26, 2026	95.94	95.94	95.00	95.02	95.02	0.12%	1,940
Mar 25, 2026	95.00	95.00	94.27	94.91	94.91	0.56%	7,414
Mar 24, 2026	92.00	94.42	92.00	94.38	94.38	0.73%	2,840
Mar 23, 2026	93.32	93.82	93.32	93.70	93.70	-0.11%	2,845
Mar 20, 2026	95.95	95.95	93.59	93.80	93.80	-1.16%	8,057
Mar 19, 2026	96.99	96.99	94.70	94.90	94.90	-1.68%	11,701
Mar 18, 2026	96.80	96.80	96.40	96.52	96.52	-0.47%	1,002
Mar 17, 2026	97.46	97.46	96.98	96.98	96.98	-0.93%	939
Mar 16, 2026	97.50	97.99	97.50	97.89	97.89	1.54%	21,083
Mar 13, 2026	96.40	96.45	96.29	96.41	96.41	1.28%	11,954
Mar 12, 2026	96.20	96.20	95.00	95.19	95.19	-1.06%	59,082
Mar 11, 2026	97.76	97.76	96.21	96.21	96.21	-1.59%	1,762
Mar 10, 2026	97.71	97.92	97.65	97.76	97.76	0.29%	639
Mar 9, 2026	98.17	98.17	97.48	97.48	97.48	-0.70%	4,315
Mar 6, 2026	99.50	99.50	98.01	98.17	98.17	-1.28%	2,471
Mar 5, 2026	100.01	100.01	99.41	99.44	99.44	-1.26%	2,339
Mar 4, 2026	100.78	100.83	100.01	100.71	100.71	-0.06%	818
Mar 3, 2026	102.46	102.46	100.70	100.77	100.77	-1.65%	2,635
Mar 2, 2026	102.89	103.05	102.20	102.46	102.46	1.29%	2,959
Feb 27, 2026	101.87	101.87	101.16	101.16	101.16	-0.67%	18,808
Feb 26, 2026	103.25	103.25	101.76	101.84	101.84	-1.33%	267
Feb 25, 2026	103.00	103.61	102.88	103.21	103.21	0.57%	652
Feb 24, 2026	101.80	102.81	101.80	102.63	102.63	1.00%	6,680
Feb 23, 2026	102.08	102.09	101.05	101.61	101.61	-0.32%	431
Feb 20, 2026	101.55	102.08	100.53	101.94	101.94	0.38%	365
Feb 19, 2026	102.09	102.09	101.47	101.55	101.55	-0.53%	1,051
Feb 18, 2026	102.00	102.14	101.66	102.09	102.09	-1.09%	1,673
Feb 17, 2026	103.01	103.24	103.01	103.21	103.21	0.20%	1,361
Feb 16, 2026	102.72	103.75	102.72	103.00	103.00	0.27%	2,740
Feb 13, 2026	101.01	102.72	101.01	102.72	102.72	1.70%	2,947
Feb 12, 2026	100.38	101.00	100.38	101.00	101.00	1.31%	1,963
Feb 11, 2026	100.50	100.50	99.69	99.69	99.69	-0.74%	2,408
Feb 10, 2026	101.78	101.78	99.99	100.43	100.43	-1.29%	227,552
Feb 9, 2026	102.00	102.04	101.52	101.74	101.74	-0.05%	3,216
Feb 6, 2026	101.30	102.10	101.30	101.79	101.79	0.58%	2,368
Feb 5, 2026	99.78	101.21	99.78	101.20	101.20	2.60%	24,588
Feb 4, 2026	98.90	98.90	98.53	98.64	98.64	1.12%	25,543
Feb 3, 2026	97.42	98.41	97.19	97.55	97.55	0.21%	17,368
Feb 2, 2026	96.81	97.73	96.81	97.35	97.35	1.91%	6,841
Jan 30, 2026	94.75	95.91	94.75	95.53	95.53	1.20%	142,071
Jan 29, 2026	96.80	96.80	94.40	94.40	94.40	-2.20%	1,771
Jan 28, 2026	97.11	97.11	96.00	96.52	96.52	-0.62%	133,720
Jan 27, 2026	97.50	98.00	96.83	97.12	97.12	-0.05%	5,891
Jan 23, 2026	98.50	98.50	97.17	97.17	97.17	-0.88%	2,484
Jan 22, 2026	98.69	98.70	97.79	98.03	98.03	-0.66%	4,147
Jan 21, 2026	98.54	98.84	98.52	98.68	98.68	0.15%	2,238
Jan 20, 2026	99.15	99.15	98.53	98.53	98.53	-0.63%	928
Jan 19, 2026	99.05	99.36	99.00	99.15	99.15	0.15%	5,159
Jan 16, 2026	99.89	99.89	98.91	99.00	99.00	-0.85%	2,800