ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	97.50	98.00	96.83	97.12	97.12	-0.05%	5,891
Jan 23, 2026	98.50	98.50	97.17	97.17	97.17	-0.88%	2,484
Jan 22, 2026	98.69	98.70	97.79	98.03	98.03	-0.66%	4,147
Jan 21, 2026	98.54	98.84	98.52	98.68	98.68	0.15%	2,238
Jan 20, 2026	99.15	99.15	98.53	98.53	98.53	-0.63%	928
Jan 19, 2026	99.05	99.36	99.00	99.15	99.15	0.15%	5,159
Jan 16, 2026	99.89	99.89	98.91	99.00	99.00	-0.85%	2,800
Jan 15, 2026	99.00	99.85	99.00	99.85	99.85	1.49%	3,200
Jan 14, 2026	98.14	98.59	98.10	98.38	98.38	1.00%	4,372
Jan 13, 2026	97.10	97.75	97.10	97.41	97.41	0.51%	4,974
Jan 12, 2026	96.69	97.12	96.69	96.92	96.92	1.35%	2,319
Jan 9, 2026	95.25	96.00	95.25	95.63	95.63	1.21%	1,252
Jan 8, 2026	95.03	95.03	93.98	94.49	94.49	-0.40%	7,965
Jan 7, 2026	95.25	95.25	94.77	94.87	94.87	-0.42%	29,561
Jan 6, 2026	96.13	96.13	95.12	95.27	95.27	-0.87%	25,362
Jan 5, 2026	96.02	96.18	95.93	96.11	96.11	0.06%	4,412
Jan 2, 2026	96.32	96.68	96.00	96.05	96.05	-0.26%	5,194
Dec 31, 2025	96.48	96.55	96.30	96.30	96.30	-0.03%	1,015
Dec 30, 2025	96.30	96.82	96.12	96.33	96.33	0.57%	3,968
Dec 29, 2025	91.30	96.21	91.30	95.78	95.78	-0.55%	2,915
Dec 24, 2025	97.04	97.04	96.24	96.31	95.60	-0.74%	728
Dec 23, 2025	97.60	97.60	96.87	97.03	96.31	-0.83%	756
Dec 22, 2025	98.77	98.78	97.82	97.84	97.12	-0.94%	2,470
Dec 19, 2025	100.03	100.03	98.50	98.77	98.04	-0.26%	1,343
Dec 18, 2025	99.00	99.29	99.00	99.03	98.30	0.40%	1,736
Dec 17, 2025	98.16	98.64	98.16	98.64	97.91	0.02%	382
Dec 16, 2025	98.50	98.94	98.50	98.62	97.89	0.12%	1,328
Dec 15, 2025	98.12	98.50	98.10	98.50	97.77	0.67%	2,254
Dec 12, 2025	97.47	97.85	97.43	97.84	97.12	0.33%	2,969
Dec 11, 2025	97.27	97.58	96.68	97.52	96.80	0.53%	6,409
Dec 10, 2025	97.08	97.30	96.90	97.01	96.30	0.56%	4,475
Dec 9, 2025	97.51	97.51	96.47	96.47	95.76	-1.01%	5,743
Dec 8, 2025	97.91	97.91	97.31	97.45	96.73	-0.47%	898
Dec 5, 2025	98.49	98.49	97.91	97.91	97.19	-0.59%	545
Dec 4, 2025	100.36	100.36	98.49	98.49	97.76	-0.47%	950
Dec 3, 2025	100.03	100.03	98.95	98.96	98.23	-1.07%	1,445
Dec 2, 2025	99.99	100.13	99.88	100.03	99.29	0.04%	5,143
Dec 1, 2025	99.01	100.13	99.01	99.99	99.25	0.30%	884
Nov 28, 2025	99.84	99.84	99.52	99.69	98.96	0.27%	303
Nov 27, 2025	99.69	99.94	99.42	99.42	98.69	-0.14%	2,637
Nov 26, 2025	99.64	99.84	99.31	99.56	98.83	1.06%	4,521
Nov 25, 2025	99.66	99.66	98.31	98.52	97.79	-1.13%	490,239
Nov 24, 2025	100.00	100.00	99.54	99.65	98.92	0.48%	18,180
Nov 21, 2025	98.51	99.17	98.51	99.17	98.44	1.61%	1,343
Nov 20, 2025	98.03	98.03	97.45	97.60	96.88	-0.44%	343
Nov 19, 2025	97.55	98.03	97.55	98.03	97.31	-0.05%	1,324
Nov 18, 2025	97.97	98.52	97.79	98.08	97.36	0.11%	1,937
Nov 17, 2025	98.68	98.68	97.85	97.97	97.25	-0.37%	3,134
Nov 14, 2025	98.40	98.62	97.89	98.33	97.61	-	3,223
Nov 13, 2025	98.43	98.65	98.04	98.33	97.61	-0.43%	792