ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	101.87	101.87	101.16	101.16	101.16	-0.67%	18,808
Feb 26, 2026	103.25	103.25	101.76	101.84	101.84	-1.33%	267
Feb 25, 2026	103.00	103.61	102.88	103.21	103.21	0.57%	652
Feb 24, 2026	101.80	102.81	101.80	102.63	102.63	1.00%	6,680
Feb 23, 2026	102.08	102.09	101.05	101.61	101.61	-0.32%	431
Feb 20, 2026	101.55	102.08	100.53	101.94	101.94	0.38%	365
Feb 19, 2026	102.09	102.09	101.47	101.55	101.55	-0.53%	1,051
Feb 18, 2026	102.00	102.14	101.66	102.09	102.09	-1.09%	1,673
Feb 17, 2026	103.01	103.24	103.01	103.21	103.21	0.20%	1,361
Feb 16, 2026	102.72	103.75	102.72	103.00	103.00	0.27%	2,740
Feb 13, 2026	101.01	102.72	101.01	102.72	102.72	1.70%	2,947
Feb 12, 2026	100.38	101.00	100.38	101.00	101.00	1.31%	1,963
Feb 11, 2026	100.50	100.50	99.69	99.69	99.69	-0.74%	2,408
Feb 10, 2026	101.78	101.78	99.99	100.43	100.43	-1.29%	227,552
Feb 9, 2026	102.00	102.04	101.52	101.74	101.74	-0.05%	3,216
Feb 6, 2026	101.30	102.10	101.30	101.79	101.79	0.58%	2,368
Feb 5, 2026	99.78	101.21	99.78	101.20	101.20	2.60%	24,588
Feb 4, 2026	98.90	98.90	98.53	98.64	98.64	1.12%	25,543
Feb 3, 2026	97.42	98.41	97.19	97.55	97.55	0.21%	17,368
Feb 2, 2026	96.81	97.73	96.81	97.35	97.35	1.91%	6,841
Jan 30, 2026	94.75	95.91	94.75	95.53	95.53	1.20%	142,071
Jan 29, 2026	96.80	96.80	94.40	94.40	94.40	-2.20%	1,771
Jan 28, 2026	97.11	97.11	96.00	96.52	96.52	-0.62%	133,720
Jan 27, 2026	97.50	98.00	96.83	97.12	97.12	-0.05%	5,891
Jan 23, 2026	98.50	98.50	97.17	97.17	97.17	-0.88%	2,484
Jan 22, 2026	98.69	98.70	97.79	98.03	98.03	-0.66%	4,147
Jan 21, 2026	98.54	98.84	98.52	98.68	98.68	0.15%	2,238
Jan 20, 2026	99.15	99.15	98.53	98.53	98.53	-0.63%	928
Jan 19, 2026	99.05	99.36	99.00	99.15	99.15	0.15%	5,159
Jan 16, 2026	99.89	99.89	98.91	99.00	99.00	-0.85%	2,800
Jan 15, 2026	99.00	99.85	99.00	99.85	99.85	1.49%	3,200
Jan 14, 2026	98.14	98.59	98.10	98.38	98.38	1.00%	4,372
Jan 13, 2026	97.10	97.75	97.10	97.41	97.41	0.51%	4,974
Jan 12, 2026	96.69	97.12	96.69	96.92	96.92	1.35%	2,319
Jan 9, 2026	95.25	96.00	95.25	95.63	95.63	1.21%	1,252
Jan 8, 2026	95.03	95.03	93.98	94.49	94.49	-0.40%	7,965
Jan 7, 2026	95.25	95.25	94.77	94.87	94.87	-0.42%	29,561
Jan 6, 2026	96.13	96.13	95.12	95.27	95.27	-0.87%	25,362
Jan 5, 2026	96.02	96.18	95.93	96.11	96.11	0.06%	4,412
Jan 2, 2026	96.32	96.68	96.00	96.05	96.05	-0.26%	5,194
Dec 31, 2025	96.48	96.55	96.30	96.30	96.30	-0.03%	1,015
Dec 30, 2025	96.30	96.82	96.12	96.33	96.33	0.57%	3,968
Dec 29, 2025	91.30	96.21	91.30	95.78	95.78	-0.55%	2,915
Dec 24, 2025	97.04	97.04	96.24	96.31	95.60	-0.74%	728
Dec 23, 2025	97.60	97.60	96.87	97.03	96.31	-0.83%	756
Dec 22, 2025	98.77	98.78	97.82	97.84	97.12	-0.94%	2,470
Dec 19, 2025	100.03	100.03	98.50	98.77	98.04	-0.26%	1,343
Dec 18, 2025	99.00	99.29	99.00	99.03	98.30	0.40%	1,736
Dec 17, 2025	98.16	98.64	98.16	98.64	97.91	0.02%	382
Dec 16, 2025	98.50	98.94	98.50	98.62	97.89	0.12%	1,328