ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	99.79	100.22	99.79	100.03	100.03	0.45%	872
Sep 4, 2025	99.47	99.79	99.34	99.58	99.58	0.49%	516
Sep 3, 2025	99.72	99.72	99.09	99.09	99.09	-0.63%	459
Sep 2, 2025	99.71	99.75	99.33	99.72	99.72	0.01%	811
Sep 1, 2025	99.10	99.80	99.10	99.71	99.71	0.42%	253
Aug 29, 2025	99.60	99.60	99.05	99.29	99.29	-0.64%	1,276
Aug 28, 2025	100.01	100.01	99.80	99.93	99.93	-0.12%	609
Aug 27, 2025	100.43	100.43	99.80	100.05	100.05	-0.65%	744
Aug 26, 2025	100.82	100.92	100.52	100.70	100.70	-1.08%	8,179
Aug 25, 2025	102.05	102.10	101.80	101.80	101.80	-1.12%	360
Aug 22, 2025	103.17	103.17	102.78	102.95	102.95	-1.07%	786
Aug 21, 2025	103.60	104.23	103.60	104.06	104.06	1.27%	1,974
Aug 20, 2025	101.94	102.78	101.94	102.76	102.76	1.89%	433
Aug 19, 2025	100.65	101.10	100.65	100.85	100.85	0.24%	1,023
Aug 18, 2025	100.90	100.90	100.61	100.61	100.61	-0.29%	1,976
Aug 17, 2025	100.90	100.90	100.90	100.90	100.90	0.27%	65
Aug 15, 2025	100.35	100.79	100.35	100.63	100.63	0.31%	1,389
Aug 14, 2025	100.52	100.54	100.19	100.32	100.32	-0.26%	476
Aug 13, 2025	100.85	100.96	100.58	100.58	100.58	-0.27%	4,516
Aug 12, 2025	100.30	101.00	100.30	100.85	100.85	0.28%	806
Aug 11, 2025	100.17	100.77	100.17	100.57	100.57	0.40%	2,302
Aug 10, 2025	100.17	100.17	100.17	100.17	100.17	-0.40%	20
Aug 8, 2025	100.25	100.57	100.17	100.57	100.57	1.07%	1,188
Aug 7, 2025	100.00	100.00	99.51	99.51	99.51	0.48%	1,844
Aug 6, 2025	98.64	99.05	98.64	99.03	99.03	-0.15%	397
Aug 5, 2025	98.63	99.19	98.63	99.18	99.18	0.57%	1,820
Aug 4, 2025	98.69	98.75	98.35	98.62	98.62	-0.07%	1,663
Aug 1, 2025	98.58	98.75	98.40	98.69	98.69	0.11%	911
Jul 31, 2025	98.80	99.14	98.58	98.58	98.58	-0.22%	2,276
Jul 30, 2025	99.05	99.05	98.69	98.80	98.80	0.61%	945
Jul 29, 2025	98.50	98.50	97.91	98.20	98.20	-0.90%	2,835
Jul 28, 2025	98.73	99.09	98.50	99.09	99.09	0.48%	2,981
Jul 25, 2025	98.50	98.72	98.22	98.62	98.62	0.48%	1,776
Jul 24, 2025	98.72	98.72	98.15	98.15	98.15	-0.59%	694
Jul 23, 2025	98.90	98.92	98.71	98.73	98.73	0.01%	1,020
Jul 22, 2025	98.51	99.04	98.51	98.72	98.72	-0.29%	858
Jul 21, 2025	99.09	99.15	98.64	99.01	99.01	-0.02%	931
Jul 18, 2025	99.00	99.37	98.99	99.03	99.03	0.38%	2,228
Jul 17, 2025	98.00	98.66	98.00	98.66	98.66	0.64%	2,272
Jul 16, 2025	98.36	98.36	97.59	98.03	98.03	-0.63%	507
Jul 15, 2025	98.33	98.74	98.33	98.65	98.65	0.84%	2,623
Jul 14, 2025	99.25	99.25	97.60	97.83	97.83	-0.44%	2,197
Jul 11, 2025	98.63	98.64	98.10	98.26	98.26	-0.40%	964
Jul 10, 2025	99.02	99.18	98.65	98.65	98.65	-0.45%	755
Jul 9, 2025	99.96	99.96	99.04	99.10	99.10	-0.86%	733
Jul 8, 2025	100.29	100.36	99.56	99.96	99.96	-0.62%	1,628
Jul 7, 2025	99.43	100.70	99.43	100.58	100.58	1.16%	4,312
Jul 4, 2025	99.66	99.78	99.37	99.43	99.43	-0.20%	1,935
Jul 3, 2025	99.65	99.77	99.37	99.63	99.63	0.01%	1,166
Jul 2, 2025	99.47	99.64	99.44	99.62	99.62	1.03%	219