ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	97.26	98.06	97.26	97.99	97.99	1.86%	3,657
Jul 27, 2026	96.50	96.64	96.20	96.20	96.20	0.17%	519
Jul 24, 2026	96.10	96.10	95.83	96.04	96.04	-0.80%	27,177
Jul 23, 2026	96.86	97.37	96.81	96.81	96.81	-0.05%	1,210
Jul 22, 2026	97.10	97.10	96.52	96.86	96.86	-0.60%	1,856
Jul 21, 2026	97.79	97.88	97.11	97.44	97.44	-0.63%	1,800
Jul 20, 2026	97.99	98.10	97.84	98.06	98.06	-0.09%	1,854
Jul 17, 2026	97.00	98.39	97.00	98.15	98.15	1.94%	15,938
Jul 16, 2026	96.17	96.60	96.17	96.28	96.28	0.11%	3,802
Jul 15, 2026	96.76	96.76	95.80	96.17	96.17	-1.61%	8,268
Jul 14, 2026	97.85	97.90	97.72	97.74	97.74	0.01%	696
Jul 13, 2026	97.40	97.73	97.40	97.73	97.73	0.88%	813
Jul 10, 2026	97.00	97.00	96.65	96.88	96.88	-1.22%	1,064
Jul 9, 2026	98.00	98.30	97.92	98.08	98.08	-0.79%	664
Jul 8, 2026	98.55	98.94	98.51	98.86	98.86	1.19%	1,462
Jul 7, 2026	97.70	98.13	97.32	97.70	97.70	-0.46%	3,942
Jul 6, 2026	98.49	98.65	98.00	98.15	98.15	-0.53%	716
Jul 3, 2026	97.37	99.22	97.37	98.67	98.67	1.63%	2,845
Jul 2, 2026	98.00	98.00	97.00	97.09	97.09	-0.16%	3,343
Jul 1, 2026	99.84	99.84	96.59	97.25	97.25	-1.35%	3,870
Jun 30, 2026	99.90	100.23	99.81	99.84	98.58	-0.38%	939
Jun 29, 2026	99.25	100.58	99.25	100.22	98.96	0.63%	2,335
Jun 26, 2026	99.29	99.99	99.29	99.59	98.33	0.32%	2,824
Jun 25, 2026	98.30	99.81	98.30	99.27	98.02	1.26%	1,858
Jun 24, 2026	97.77	98.46	97.77	98.03	96.79	1.89%	3,773
Jun 23, 2026	95.02	96.21	95.02	96.21	95.00	0.94%	1,851
Jun 22, 2026	96.15	96.15	95.31	95.31	94.11	-0.58%	1,796
Jun 19, 2026	96.23	96.23	95.71	95.87	94.66	-0.36%	3,438
Jun 18, 2026	96.77	96.77	95.93	96.22	95.01	-1.19%	2,848
Jun 17, 2026	97.15	97.39	97.10	97.38	96.15	-0.12%	882
Jun 16, 2026	96.47	97.50	96.47	97.50	96.27	-0.40%	1,440
Jun 15, 2026	97.66	98.03	97.50	97.89	96.66	0.11%	11,175
Jun 12, 2026	98.35	98.35	97.49	97.78	96.55	-0.09%	2,497
Jun 11, 2026	97.74	98.15	97.74	97.87	96.64	1.16%	2,488
Jun 10, 2026	96.31	96.76	95.92	96.75	95.53	2.39%	707
Jun 9, 2026	94.68	95.23	94.49	94.49	93.30	1.68%	4,252
Jun 5, 2026	94.39	94.39	92.81	92.93	91.76	-0.41%	5,696
Jun 4, 2026	92.57	93.35	92.57	93.31	92.13	0.80%	3,799
Jun 3, 2026	92.88	92.88	92.25	92.57	91.40	-0.33%	1,812
Jun 2, 2026	93.06	93.10	92.51	92.88	91.71	-0.34%	2,989
Jun 1, 2026	95.35	95.35	93.20	93.20	92.02	-2.25%	2,196
May 29, 2026	95.42	95.62	95.11	95.35	94.15	-0.98%	1,604
May 28, 2026	95.01	96.46	95.01	96.29	95.08	1.39%	1,313
May 27, 2026	95.81	95.81	94.48	94.97	93.77	-0.88%	36,934
May 26, 2026	95.80	96.10	95.77	95.81	94.60	0.11%	908
May 25, 2026	96.46	96.46	95.59	95.70	94.49	-0.79%	2,202
May 22, 2026	97.33	97.33	95.91	96.46	95.24	-0.89%	3,876
May 21, 2026	97.02	97.49	96.85	97.33	96.10	-0.67%	436
May 20, 2026	98.00	98.05	97.56	97.99	96.75	0.42%	3,046
May 19, 2026	96.50	97.58	96.50	97.58	96.35	2.26%	1,643