ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	96.23	96.23	95.71	95.87	95.87	-0.36%	3,438
Jun 18, 2026	96.77	96.77	95.93	96.22	96.22	-1.19%	2,848
Jun 17, 2026	97.15	97.39	97.10	97.38	97.38	-0.12%	882
Jun 16, 2026	96.47	97.50	96.47	97.50	97.50	-0.40%	1,440
Jun 15, 2026	97.66	98.03	97.50	97.89	97.89	0.11%	11,175
Jun 12, 2026	98.35	98.35	97.49	97.78	97.78	-0.09%	2,497
Jun 11, 2026	97.74	98.15	97.74	97.87	97.87	1.16%	2,488
Jun 10, 2026	96.31	96.76	95.92	96.75	96.75	2.39%	707
Jun 9, 2026	94.68	95.23	94.49	94.49	94.49	1.68%	4,252
Jun 5, 2026	94.39	94.39	92.81	92.93	92.93	-0.41%	5,696
Jun 4, 2026	92.57	93.35	92.57	93.31	93.31	0.80%	3,799
Jun 3, 2026	92.88	92.88	92.25	92.57	92.57	-0.33%	1,812
Jun 2, 2026	93.06	93.10	92.51	92.88	92.88	-0.34%	2,989
Jun 1, 2026	95.35	95.35	93.20	93.20	93.20	-2.25%	2,196
May 29, 2026	95.42	95.62	95.11	95.35	95.35	-0.98%	1,604
May 28, 2026	95.01	96.46	95.01	96.29	96.29	1.39%	1,313
May 27, 2026	95.81	95.81	94.48	94.97	94.97	-0.88%	36,934
May 26, 2026	95.80	96.10	95.77	95.81	95.81	0.11%	908
May 25, 2026	96.46	96.46	95.59	95.70	95.70	-0.79%	2,202
May 22, 2026	97.33	97.33	95.91	96.46	96.46	-0.89%	3,876
May 21, 2026	97.02	97.49	96.85	97.33	97.33	-0.67%	436
May 20, 2026	98.00	98.05	97.56	97.99	97.99	0.42%	3,046
May 19, 2026	96.50	97.58	96.50	97.58	97.58	2.26%	1,643
May 18, 2026	95.24	95.89	95.20	95.42	95.42	-0.06%	1,649
May 15, 2026	95.00	95.76	95.00	95.48	95.48	1.38%	8,920
May 14, 2026	94.15	94.52	94.15	94.18	94.18	0.06%	803
May 13, 2026	93.51	94.68	93.51	94.12	94.12	0.89%	709
May 12, 2026	93.59	93.59	93.19	93.29	93.29	-1.15%	1,290
May 11, 2026	94.50	94.50	93.91	94.38	94.38	0.40%	702
May 8, 2026	94.61	94.61	94.00	94.00	94.00	-0.63%	2,413
May 7, 2026	94.93	94.98	94.60	94.60	94.60	0.40%	282
May 6, 2026	94.46	94.89	94.22	94.22	94.22	-0.29%	1,191
May 5, 2026	94.57	94.94	94.30	94.49	94.49	-0.08%	561
May 4, 2026	95.16	95.16	94.57	94.57	94.57	-0.16%	1,580
May 1, 2026	94.30	95.28	94.30	94.72	94.72	1.03%	11,337
Apr 30, 2026	94.10	94.10	93.64	93.75	93.75	-0.23%	5,812
Apr 29, 2026	93.76	94.19	93.76	93.97	93.97	0.62%	22,565
Apr 28, 2026	94.42	94.42	93.18	93.39	93.39	-0.84%	1,634
Apr 27, 2026	94.37	94.59	94.16	94.18	94.18	-0.50%	1,959
Apr 24, 2026	94.60	94.86	94.55	94.65	94.65	1.45%	11,459
Apr 23, 2026	93.29	93.36	93.05	93.30	93.30	0.32%	3,224
Apr 22, 2026	93.51	93.51	93.00	93.00	93.00	-1.05%	2,805
Apr 21, 2026	93.96	94.12	93.85	93.99	93.99	0.28%	1,460
Apr 20, 2026	93.59	94.00	93.59	93.73	93.73	0.59%	2,628
Apr 17, 2026	93.00	93.26	93.00	93.18	93.18	0.36%	544
Apr 16, 2026	93.17	93.17	92.80	92.85	92.85	-0.89%	6,399
Apr 15, 2026	94.22	94.22	93.68	93.68	93.68	-1.01%	11,987
Apr 14, 2026	95.19	95.19	94.37	94.64	94.64	-0.81%	4,642
Apr 13, 2026	96.34	96.34	95.41	95.41	95.41	-0.70%	2,407
Apr 10, 2026	96.51	96.51	96.07	96.08	96.08	-0.30%	1,670