ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	93.96	94.12	93.85	93.99	93.99	0.28%	1,460
Apr 20, 2026	93.59	94.00	93.59	93.73	93.73	0.59%	2,628
Apr 17, 2026	93.00	93.26	93.00	93.18	93.18	0.36%	544
Apr 16, 2026	93.17	93.17	92.80	92.85	92.85	-0.89%	6,399
Apr 15, 2026	94.22	94.22	93.68	93.68	93.68	-1.01%	11,987
Apr 14, 2026	95.19	95.19	94.37	94.64	94.64	-0.81%	4,642
Apr 13, 2026	96.34	96.34	95.41	95.41	95.41	-0.70%	2,407
Apr 10, 2026	96.51	96.51	96.07	96.08	96.08	-0.30%	1,670
Apr 9, 2026	95.80	96.72	95.80	96.37	96.37	0.59%	2,501
Apr 8, 2026	96.85	96.85	94.76	95.80	95.80	-1.39%	46,891
Apr 7, 2026	96.83	97.31	96.83	97.15	97.15	0.75%	1,629
Apr 2, 2026	96.70	96.70	96.20	96.43	96.43	-0.26%	2,439
Apr 1, 2026	97.99	97.99	96.43	96.68	96.68	-0.91%	1,774
Mar 31, 2026	96.42	97.60	96.42	97.57	97.57	1.22%	2,324
Mar 30, 2026	96.00	96.43	95.87	96.39	96.39	0.79%	6,082
Mar 27, 2026	95.49	95.90	95.36	95.63	95.63	0.64%	13,022
Mar 26, 2026	95.94	95.94	95.00	95.02	95.02	0.12%	1,940
Mar 25, 2026	95.00	95.00	94.27	94.91	94.91	0.56%	7,414
Mar 24, 2026	92.00	94.42	92.00	94.38	94.38	0.73%	2,840
Mar 23, 2026	93.32	93.82	93.32	93.70	93.70	-0.11%	2,845
Mar 20, 2026	95.95	95.95	93.59	93.80	93.80	-1.16%	8,057
Mar 19, 2026	96.99	96.99	94.70	94.90	94.90	-1.68%	11,701
Mar 18, 2026	96.80	96.80	96.40	96.52	96.52	-0.47%	1,002
Mar 17, 2026	97.46	97.46	96.98	96.98	96.98	-0.93%	939
Mar 16, 2026	97.50	97.99	97.50	97.89	97.89	1.54%	21,083
Mar 13, 2026	96.40	96.45	96.29	96.41	96.41	1.28%	11,954
Mar 12, 2026	96.20	96.20	95.00	95.19	95.19	-1.06%	59,082
Mar 11, 2026	97.76	97.76	96.21	96.21	96.21	-1.59%	1,762
Mar 10, 2026	97.71	97.92	97.65	97.76	97.76	0.29%	639
Mar 9, 2026	98.17	98.17	97.48	97.48	97.48	-0.70%	4,315
Mar 6, 2026	99.50	99.50	98.01	98.17	98.17	-1.28%	2,471
Mar 5, 2026	100.01	100.01	99.41	99.44	99.44	-1.26%	2,339
Mar 4, 2026	100.78	100.83	100.01	100.71	100.71	-0.06%	818
Mar 3, 2026	102.46	102.46	100.70	100.77	100.77	-1.65%	2,635
Mar 2, 2026	102.89	103.05	102.20	102.46	102.46	1.29%	2,959
Feb 27, 2026	101.87	101.87	101.16	101.16	101.16	-0.67%	18,808
Feb 26, 2026	103.25	103.25	101.76	101.84	101.84	-1.33%	267
Feb 25, 2026	103.00	103.61	102.88	103.21	103.21	0.57%	652
Feb 24, 2026	101.80	102.81	101.80	102.63	102.63	1.00%	6,680
Feb 23, 2026	102.08	102.09	101.05	101.61	101.61	-0.32%	431
Feb 20, 2026	101.55	102.08	100.53	101.94	101.94	0.38%	365
Feb 19, 2026	102.09	102.09	101.47	101.55	101.55	-0.53%	1,051
Feb 18, 2026	102.00	102.14	101.66	102.09	102.09	-1.09%	1,673
Feb 17, 2026	103.01	103.24	103.01	103.21	103.21	0.20%	1,361
Feb 16, 2026	102.72	103.75	102.72	103.00	103.00	0.27%	2,740
Feb 13, 2026	101.01	102.72	101.01	102.72	102.72	1.70%	2,947
Feb 12, 2026	100.38	101.00	100.38	101.00	101.00	1.31%	1,963
Feb 11, 2026	100.50	100.50	99.69	99.69	99.69	-0.74%	2,408
Feb 10, 2026	101.78	101.78	99.99	100.43	100.43	-1.29%	227,552
Feb 9, 2026	102.00	102.04	101.52	101.74	101.74	-0.05%	3,216