ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	100.01	101.67	100.01	100.70	100.70	1.26%	4,199
Oct 29, 2026	99.37	99.45	99.31	99.45	99.45	0.28%	79
Oct 28, 2026	100.80	100.80	99.16	99.17	99.17	-1.84%	529
Oct 27, 2026	101.51	101.51	100.52	101.03	101.03	-0.36%	1,747
Oct 26, 2026	101.69	101.69	101.00	101.40	101.40	-1.32%	2,214
Oct 23, 2026	102.00	102.84	102.00	102.76	102.76	2.61%	3,524
Oct 22, 2026	100.24	100.64	99.54	100.15	100.15	-0.13%	7,541
Oct 21, 2026	100.83	100.83	100.28	100.28	100.28	-0.51%	2,299
Oct 20, 2026	100.89	100.89	100.07	100.79	100.79	-0.20%	1,183
Oct 19, 2026	101.00	101.19	100.66	100.99	100.99	0.89%	1,385
Oct 16, 2026	99.87	100.69	99.39	100.10	100.10	0.91%	2,295
Oct 15, 2026	98.30	99.30	98.30	99.20	99.20	2.64%	3,938
Oct 14, 2026	96.72	96.76	96.23	96.65	96.65	-0.51%	447
Oct 13, 2026	96.00	97.19	96.00	97.15	97.15	1.73%	2,607
Oct 12, 2026	95.90	95.90	95.27	95.50	95.50	0.01%	1,996
Oct 9, 2026	95.00	95.70	95.00	95.49	95.49	1.47%	2,113
Oct 8, 2026	93.76	94.13	93.76	94.11	94.11	0.54%	2,694
Oct 7, 2026	93.35	93.84	93.35	93.60	93.60	0.62%	1,105
Oct 6, 2026	93.20	93.21	92.79	93.02	93.02	-0.06%	555
Oct 5, 2026	92.71	93.09	92.71	93.08	93.08	0.14%	2,273
Oct 2, 2026	93.33	93.33	92.72	92.95	92.95	-0.43%	176
Oct 1, 2026	93.88	93.88	93.09	93.35	93.35	-0.94%	6,407
Sep 30, 2026	94.63	94.69	93.94	94.24	94.24	-0.69%	3,694
Sep 29, 2026	94.14	94.89	94.14	94.89	94.89	0.59%	2,612
Sep 28, 2026	93.75	94.33	93.75	94.33	94.33	0.63%	4,659
Sep 25, 2026	93.96	94.26	93.73	93.74	93.74	-0.20%	14,011
Sep 24, 2026	93.89	94.14	93.69	93.93	93.93	0.04%	16,040
Sep 23, 2026	93.74	93.89	93.69	93.89	93.89	1.10%	642
Sep 22, 2026	92.85	93.00	92.80	92.87	92.87	0.17%	697
Sep 21, 2026	93.74	93.74	92.66	92.71	92.71	-1.10%	1,802
Sep 18, 2026	93.91	93.91	93.54	93.74	93.74	-0.06%	622
Sep 17, 2026	95.00	95.00	93.80	93.80	93.80	-0.36%	1,903
Sep 16, 2026	94.66	94.66	94.02	94.14	94.14	-0.55%	100
Sep 15, 2026	94.66	94.99	94.55	94.66	94.66	0.90%	7,092
Sep 14, 2026	93.93	93.93	93.34	93.82	93.82	0.69%	2,954
Sep 11, 2026	92.60	93.32	92.60	93.18	93.18	0.84%	346
Sep 10, 2026	92.80	92.80	92.18	92.40	92.40	-0.76%	923
Sep 9, 2026	93.09	93.49	93.09	93.11	93.11	-0.51%	847
Sep 8, 2026	93.80	93.80	93.32	93.59	93.59	-0.23%	1,919
Sep 7, 2026	94.64	94.64	93.77	93.81	93.81	-0.60%	1,230
Sep 4, 2026	94.89	94.89	94.24	94.38	94.38	-0.73%	1,725
Sep 3, 2026	95.17	95.17	94.84	95.07	95.07	-0.16%	1,234
Sep 2, 2026	94.74	95.29	94.74	95.22	95.22	0.51%	965
Sep 1, 2026	94.66	94.74	94.50	94.74	94.74	0.06%	3,334
Aug 31, 2026	94.50	95.11	94.50	94.68	94.68	0.19%	1,030
Aug 28, 2026	95.11	95.11	94.16	94.50	94.50	-1.21%	1,204
Aug 27, 2026	95.87	95.89	95.59	95.66	95.66	-0.13%	672
Aug 26, 2026	96.81	96.81	95.78	95.78	95.78	-1.27%	1,487
Aug 25, 2026	96.90	97.04	96.78	97.01	97.01	1.60%	11,435
Aug 24, 2026	95.30	95.77	95.30	95.48	95.48	-0.12%	1,709