ASX:IXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	94.50	95.11	94.50	94.68	94.68	0.19%	1,030
Aug 28, 2026	95.11	95.11	94.16	94.50	94.50	-1.21%	1,204
Aug 27, 2026	95.87	95.89	95.59	95.66	95.66	-0.13%	672
Aug 26, 2026	96.81	96.81	95.78	95.78	95.78	-1.27%	1,487
Aug 25, 2026	96.90	97.04	96.78	97.01	97.01	1.60%	11,435
Aug 24, 2026	95.30	95.77	95.30	95.48	95.48	-0.12%	1,709
Aug 21, 2026	95.50	95.59	95.20	95.59	95.59	-0.92%	1,913
Aug 20, 2026	96.51	96.51	96.30	96.48	96.48	0.06%	378
Aug 19, 2026	95.42	96.42	95.42	96.42	96.42	1.06%	928
Aug 18, 2026	95.93	95.93	94.93	95.41	95.41	-1.18%	8,715
Aug 17, 2026	97.48	97.48	96.53	96.55	96.55	-1.01%	3,789
Aug 14, 2026	97.62	97.81	97.46	97.54	97.54	0.67%	2,654
Aug 13, 2026	96.68	96.89	96.47	96.89	96.89	-0.02%	8,522
Aug 12, 2026	96.97	96.97	96.33	96.91	96.91	-0.76%	10,956
Aug 11, 2026	97.60	97.65	97.20	97.65	97.65	0.05%	14,132
Aug 10, 2026	97.59	97.65	97.10	97.60	97.60	0.10%	2,519
Aug 7, 2026	97.75	97.92	97.41	97.50	97.50	-0.26%	2,662
Aug 6, 2026	97.48	98.00	97.48	97.75	97.75	0.62%	1,192
Aug 5, 2026	97.68	97.68	97.15	97.15	97.15	-0.54%	1,445
Aug 4, 2026	97.98	98.00	97.36	97.68	97.68	-0.32%	1,619
Aug 3, 2026	97.52	97.99	97.52	97.99	97.99	-0.01%	2,842
Jul 31, 2026	99.96	99.96	98.00	98.00	98.00	-2.40%	6,539
Jul 30, 2026	100.45	100.48	100.06	100.41	100.41	0.24%	736
Jul 29, 2026	98.50	100.45	98.50	100.17	100.17	2.22%	24,684
Jul 28, 2026	97.26	98.06	97.26	97.99	97.99	1.86%	3,657
Jul 27, 2026	96.50	96.64	96.20	96.20	96.20	0.17%	519
Jul 24, 2026	96.10	96.10	95.83	96.04	96.04	-0.80%	27,177
Jul 23, 2026	96.86	97.37	96.81	96.81	96.81	-0.05%	1,210
Jul 22, 2026	97.10	97.10	96.52	96.86	96.86	-0.60%	1,856
Jul 21, 2026	97.79	97.88	97.11	97.44	97.44	-0.63%	1,800
Jul 20, 2026	97.99	98.10	97.84	98.06	98.06	-0.09%	1,854
Jul 17, 2026	97.00	98.39	97.00	98.15	98.15	1.94%	15,938
Jul 16, 2026	96.17	96.60	96.17	96.28	96.28	0.11%	3,802
Jul 15, 2026	96.76	96.76	95.80	96.17	96.17	-1.61%	8,268
Jul 14, 2026	97.85	97.90	97.72	97.74	97.74	0.01%	696
Jul 13, 2026	97.40	97.73	97.40	97.73	97.73	0.88%	813
Jul 10, 2026	97.00	97.00	96.65	96.88	96.88	-1.22%	1,064
Jul 9, 2026	98.00	98.30	97.92	98.08	98.08	-0.79%	664
Jul 8, 2026	98.55	98.94	98.51	98.86	98.86	1.19%	1,462
Jul 7, 2026	97.70	98.13	97.32	97.70	97.70	-0.46%	3,942
Jul 6, 2026	98.49	98.65	98.00	98.15	98.15	-0.53%	716
Jul 3, 2026	97.37	99.22	97.37	98.67	98.67	1.63%	2,845
Jul 2, 2026	98.00	98.00	97.00	97.09	97.09	-0.16%	3,343
Jul 1, 2026	99.84	99.84	96.59	97.25	97.25	-1.35%	3,870
Jun 30, 2026	99.90	100.23	99.81	99.84	98.58	-0.38%	939
Jun 29, 2026	99.25	100.58	99.25	100.22	98.96	0.63%	2,335
Jun 26, 2026	99.29	99.99	99.29	99.59	98.33	0.32%	2,824
Jun 25, 2026	98.30	99.81	98.30	99.27	98.02	1.26%	1,858
Jun 24, 2026	97.77	98.46	97.77	98.03	96.79	1.89%	3,773
Jun 23, 2026	95.02	96.21	95.02	96.21	95.00	0.94%	1,851