ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	99.86	99.87	99.77	99.86	99.86	0.15%	831
Feb 26, 2026	99.80	99.82	99.71	99.71	99.71	-	8,756
Feb 25, 2026	99.80	99.82	99.64	99.71	99.71	-0.10%	1,220
Feb 24, 2026	99.78	99.81	99.67	99.81	99.81	0.05%	2,285
Feb 23, 2026	99.75	99.76	99.64	99.76	99.76	0.04%	3,045
Feb 20, 2026	99.70	99.72	99.63	99.72	99.72	0.09%	2,010
Feb 19, 2026	99.73	99.73	99.54	99.63	99.63	-0.06%	2,044
Feb 18, 2026	99.65	99.73	99.61	99.69	99.69	-0.04%	213
Feb 17, 2026	99.71	99.73	99.65	99.73	99.73	0.08%	1,780
Feb 16, 2026	99.68	99.68	99.55	99.65	99.65	0.14%	2,910
Feb 13, 2026	99.58	99.67	99.51	99.51	99.51	-0.06%	1,310
Feb 12, 2026	99.61	99.61	99.48	99.57	99.57	-0.03%	441
Feb 11, 2026	99.60	99.62	99.48	99.60	99.60	0.06%	1,050
Feb 10, 2026	99.55	99.55	99.45	99.54	99.54	0.09%	2,832
Feb 9, 2026	99.50	99.50	99.36	99.45	99.45	-0.03%	214
Feb 6, 2026	99.43	99.50	99.41	99.48	99.48	0.04%	422
Feb 5, 2026	99.47	99.47	99.34	99.44	99.44	-0.28%	1,410
Feb 4, 2026	99.70	99.72	99.64	99.72	99.37	0.08%	375
Feb 3, 2026	99.85	99.85	99.64	99.64	99.29	-0.03%	1,250
Feb 2, 2026	99.76	99.79	99.67	99.67	99.32	0.03%	1,826
Jan 30, 2026	99.70	99.74	99.64	99.64	99.29	-0.08%	2,322
Jan 29, 2026	99.70	99.75	99.65	99.72	99.37	0.04%	1,193
Jan 28, 2026	99.66	99.71	99.53	99.68	99.33	0.04%	2,889
Jan 27, 2026	99.69	99.69	99.54	99.64	99.29	-	1,332
Jan 23, 2026	99.72	99.72	99.64	99.64	99.29	-0.09%	1,948
Jan 22, 2026	99.83	99.83	99.63	99.73	99.38	-0.03%	3,098
Jan 21, 2026	99.75	99.77	99.67	99.76	99.41	0.12%	817
Jan 20, 2026	99.83	99.83	99.62	99.64	99.29	-0.11%	1,597
Jan 19, 2026	99.82	99.82	99.67	99.75	99.40	0.06%	983
Jan 16, 2026	99.78	99.78	99.69	99.69	99.34	-	4,241
Jan 15, 2026	99.75	99.78	99.69	99.69	99.34	0.05%	487
Jan 14, 2026	99.70	99.70	99.64	99.64	99.29	-0.05%	1,190
Jan 13, 2026	99.70	99.71	99.59	99.69	99.34	0.13%	439
Jan 12, 2026	99.61	99.69	99.56	99.56	99.21	-0.02%	1,113
Jan 9, 2026	99.59	99.67	99.58	99.58	99.23	-0.06%	1,302
Jan 8, 2026	99.67	99.67	99.60	99.64	99.29	0.12%	982
Jan 7, 2026	99.58	99.58	99.40	99.52	99.17	-0.38%	2,411
Jan 6, 2026	99.99	99.99	99.76	99.90	99.17	0.05%	1,717
Jan 5, 2026	99.95	99.95	99.78	99.85	99.12	0.04%	956
Jan 2, 2026	99.93	99.93	99.65	99.81	99.08	0.02%	3,953
Dec 31, 2025	99.72	99.80	99.67	99.79	99.06	0.07%	5,534
Dec 30, 2025	99.86	99.86	99.72	99.72	98.99	-0.06%	727
Dec 29, 2025	99.90	99.90	99.76	99.78	99.05	0.02%	3,674
Dec 24, 2025	100.62	103.00	99.76	99.76	99.03	-0.71%	2,463
Dec 23, 2025	99.82	100.47	99.59	100.47	99.74	0.79%	4,770
Dec 22, 2025	99.70	99.70	99.62	99.68	98.95	-0.02%	1,997
Dec 19, 2025	99.73	99.74	99.70	99.70	98.97	0.02%	3,127
Dec 18, 2025	99.56	99.70	99.56	99.68	98.95	0.01%	1,348
Dec 17, 2025	99.71	99.71	99.57	99.67	98.94	0.01%	2,537
Dec 16, 2025	99.58	99.70	99.58	99.66	98.93	0.09%	2,095