ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	99.69	99.69	99.54	99.64	99.64	-	1,332
Jan 23, 2026	99.72	99.72	99.64	99.64	99.64	-0.09%	1,948
Jan 22, 2026	99.83	99.83	99.63	99.73	99.73	-0.03%	3,098
Jan 21, 2026	99.75	99.77	99.67	99.76	99.76	0.12%	817
Jan 20, 2026	99.83	99.83	99.62	99.64	99.64	-0.11%	1,597
Jan 19, 2026	99.82	99.82	99.67	99.75	99.75	0.06%	983
Jan 16, 2026	99.78	99.78	99.69	99.69	99.69	-	4,241
Jan 15, 2026	99.75	99.78	99.69	99.69	99.69	0.05%	487
Jan 14, 2026	99.70	99.70	99.64	99.64	99.64	-0.05%	1,190
Jan 13, 2026	99.70	99.71	99.59	99.69	99.69	0.13%	439
Jan 12, 2026	99.61	99.69	99.56	99.56	99.56	-0.02%	1,113
Jan 9, 2026	99.59	99.67	99.58	99.58	99.58	-0.06%	1,302
Jan 8, 2026	99.67	99.67	99.60	99.64	99.64	0.12%	982
Jan 7, 2026	99.58	99.58	99.40	99.52	99.52	-0.38%	2,411
Jan 6, 2026	99.99	99.99	99.76	99.90	99.52	0.05%	1,717
Jan 5, 2026	99.95	99.95	99.78	99.85	99.47	0.04%	956
Jan 2, 2026	99.93	99.93	99.65	99.81	99.43	0.02%	3,953
Dec 31, 2025	99.72	99.80	99.67	99.79	99.41	0.07%	5,534
Dec 30, 2025	99.86	99.86	99.72	99.72	99.34	-0.06%	727
Dec 29, 2025	99.90	99.90	99.76	99.78	99.40	0.02%	3,674
Dec 24, 2025	100.62	103.00	99.76	99.76	99.38	-0.71%	2,463
Dec 23, 2025	99.82	100.47	99.59	100.47	100.09	0.79%	4,770
Dec 22, 2025	99.70	99.70	99.62	99.68	99.30	-0.02%	1,997
Dec 19, 2025	99.73	99.74	99.70	99.70	99.32	0.02%	3,127
Dec 18, 2025	99.56	99.70	99.56	99.68	99.30	0.01%	1,348
Dec 17, 2025	99.71	99.71	99.57	99.67	99.29	0.01%	2,537
Dec 16, 2025	99.58	99.70	99.58	99.66	99.28	0.09%	2,095
Dec 15, 2025	99.73	99.73	99.53	99.57	99.19	-0.02%	3,294
Dec 12, 2025	99.56	99.60	99.53	99.59	99.21	0.02%	4,067
Dec 11, 2025	99.52	99.57	99.49	99.57	99.19	0.13%	2,980
Dec 10, 2025	99.50	99.50	99.38	99.44	99.06	-0.03%	1,824
Dec 9, 2025	99.52	99.67	99.47	99.47	99.09	-0.11%	22,320
Dec 8, 2025	99.60	99.60	99.45	99.58	99.20	0.09%	1,139
Dec 5, 2025	99.60	99.60	99.49	99.49	99.11	-0.29%	3,764
Dec 4, 2025	99.98	99.98	99.78	99.78	99.07	-0.06%	1,515
Dec 3, 2025	99.95	100.00	99.84	99.84	99.13	-0.11%	2,368
Dec 2, 2025	99.99	99.99	99.92	99.95	99.24	-0.04%	1,853
Dec 1, 2025	100.02	100.02	99.90	99.99	99.28	0.10%	2,457
Nov 28, 2025	100.04	100.05	99.89	99.89	99.18	-0.14%	2,379
Nov 27, 2025	99.89	100.04	99.89	100.03	99.32	0.14%	6,750
Nov 26, 2025	100.02	100.03	99.89	99.89	99.18	-0.16%	2,881
Nov 25, 2025	100.15	100.16	100.02	100.05	99.34	-0.02%	1,008
Nov 24, 2025	100.13	100.13	99.99	100.07	99.36	-	720
Nov 21, 2025	100.15	100.15	100.03	100.07	99.36	0.05%	737
Nov 20, 2025	99.95	100.03	99.94	100.02	99.31	-0.02%	2,756
Nov 19, 2025	100.02	100.09	99.99	100.04	99.33	0.05%	1,776
Nov 18, 2025	100.02	100.02	99.93	99.99	99.28	0.10%	1,891
Nov 17, 2025	100.00	100.00	99.89	99.89	99.18	-	696
Nov 14, 2025	99.97	99.97	99.88	99.89	99.18	0.01%	2,839
Nov 13, 2025	99.97	100.05	99.85	99.88	99.17	-0.08%	1,095