ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	100.39	100.45	100.29	100.44	-	0.03%	3,657
Aug 21, 2025	100.38	100.43	100.33	100.41	-	0.03%	2,051
Aug 20, 2025	100.35	100.41	100.28	100.38	-	0.16%	1,564
Aug 19, 2025	100.41	100.41	100.22	100.22	-	-0.17%	5,806
Aug 18, 2025	100.36	100.39	100.33	100.39	-	0.06%	2,573
Aug 15, 2025	100.32	100.38	100.32	100.33	-	0.12%	835
Aug 14, 2025	100.31	100.33	100.21	100.21	-	0.03%	1,305
Aug 13, 2025	100.26	100.26	100.18	100.18	-	0.01%	907
Aug 12, 2025	100.19	100.19	100.07	100.17	-	0.12%	1,891
Aug 11, 2025	100.12	100.15	100.05	100.05	-	-0.07%	2,701
Aug 8, 2025	100.17	100.17	100.01	100.12	-	-0.01%	16,672
Aug 7, 2025	100.14	100.14	100.02	100.13	-	0.01%	868
Aug 6, 2025	100.16	100.16	100.05	100.12	-	0.02%	1,458
Aug 5, 2025	100.22	100.22	100.03	100.10	-	-0.38%	4,947
Aug 4, 2025	100.57	100.57	100.48	100.48	-	0.03%	3,761
Aug 1, 2025	100.47	100.47	100.30	100.45	-	0.05%	2,625
Jul 31, 2025	100.49	100.49	100.32	100.40	-	-0.07%	2,044
Jul 30, 2025	100.30	100.47	100.30	100.47	-	0.09%	1,274
Jul 29, 2025	100.38	100.38	100.25	100.38	-	0.04%	2,364
Jul 28, 2025	100.33	100.35	100.24	100.34	-	0.05%	1,880
Jul 25, 2025	100.34	100.34	100.20	100.29	-	0.02%	843
Jul 24, 2025	100.31	100.31	100.18	100.27	-	-0.03%	2,043
Jul 23, 2025	100.33	100.33	100.30	100.30	-	-	211
Jul 22, 2025	100.31	100.31	100.25	100.30	-	0.03%	1,788
Jul 21, 2025	100.31	100.32	100.22	100.27	-	0.11%	1,140
Jul 18, 2025	100.22	100.24	100.16	100.16	-	-0.03%	485
Jul 17, 2025	100.11	100.19	100.10	100.19	-	0.16%	901
Jul 16, 2025	100.13	100.16	100.03	100.03	-	-0.11%	1,235
Jul 15, 2025	100.13	100.15	100.03	100.14	-	0.06%	2,190
Jul 14, 2025	100.14	100.19	100.01	100.08	-	0.07%	6,198
Jul 11, 2025	100.15	100.15	99.97	100.01	-	-0.16%	3,937
Jul 10, 2025	100.16	100.17	100.10	100.17	-	0.17%	1,173
Jul 9, 2025	100.15	100.15	99.92	100.00	-	-0.15%	644
Jul 8, 2025	100.25	100.25	100.00	100.15	-	-0.01%	1,872
Jul 7, 2025	100.17	100.24	100.16	100.16	-	-0.05%	1,394
Jul 4, 2025	100.14	100.21	100.14	100.21	-	0.09%	1,378
Jul 3, 2025	100.14	100.20	100.07	100.12	-	-0.02%	2,557
Jul 2, 2025	100.07	100.15	100.03	100.14	-	-0.06%	911
Jul 1, 2025	100.37	100.37	100.05	100.20	-	-0.51%	4,917
Jun 30, 2025	101.00	101.00	100.71	100.71	-	-0.15%	2,748
Jun 27, 2025	100.81	100.86	100.77	100.86	-	0.02%	2,011
Jun 26, 2025	100.83	100.84	100.69	100.84	-	0.04%	4,140
Jun 25, 2025	100.60	100.80	100.60	100.80	-	0.05%	1,502
Jun 24, 2025	100.71	100.75	100.62	100.75	-	0.09%	1,212
Jun 23, 2025	100.68	100.68	100.53	100.66	-	0.03%	3,302
Jun 20, 2025	100.63	100.63	100.48	100.63	-	0.15%	1,224
Jun 19, 2025	100.55	100.60	100.48	100.48	-	-0.07%	693
Jun 18, 2025	100.57	100.62	100.45	100.55	-	0.01%	3,011
Jun 17, 2025	100.56	100.57	100.43	100.54	-	0.15%	1,611
Jun 16, 2025	100.50	100.56	100.39	100.39	-	-0.06%	497