ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	98.99	99.11	98.99	98.99	98.99	-0.15%	4,488
Mar 26, 2026	99.12	99.16	99.02	99.14	99.14	0.02%	1,062
Mar 25, 2026	99.12	99.21	99.11	99.12	99.12	0.11%	1,158
Mar 24, 2026	99.03	99.04	99.00	99.01	99.01	0.15%	1,152
Mar 23, 2026	98.90	98.94	98.78	98.86	98.86	-0.15%	3,680
Mar 20, 2026	99.01	99.10	99.01	99.01	99.01	-0.15%	1,752
Mar 19, 2026	99.24	99.24	99.06	99.16	99.16	-0.10%	565
Mar 18, 2026	99.25	99.26	99.17	99.26	99.26	0.01%	1,083
Mar 17, 2026	99.23	99.25	99.11	99.25	99.25	0.09%	905
Mar 16, 2026	99.07	99.19	99.05	99.16	99.16	-0.03%	3,109
Mar 13, 2026	99.20	99.23	99.11	99.19	99.19	0.12%	3,375
Mar 12, 2026	99.14	99.20	99.06	99.07	99.07	-0.21%	1,698
Mar 11, 2026	99.22	99.28	99.18	99.28	99.28	0.16%	1,493
Mar 10, 2026	99.25	99.26	99.12	99.12	99.12	0.09%	1,862
Mar 9, 2026	99.16	99.22	99.01	99.03	99.03	-0.14%	7,712
Mar 6, 2026	99.54	99.54	99.17	99.17	99.17	-0.22%	1,490
Mar 5, 2026	99.39	99.39	99.28	99.39	99.39	-0.35%	39,047
Mar 4, 2026	99.69	99.74	99.62	99.74	99.40	0.11%	3,201
Mar 3, 2026	99.86	99.86	99.60	99.63	99.29	-0.23%	1,789
Mar 2, 2026	99.96	100.00	99.79	99.86	99.52	-	1,170
Feb 27, 2026	99.86	99.87	99.77	99.86	99.52	0.15%	831
Feb 26, 2026	99.80	99.82	99.71	99.71	99.37	-	8,756
Feb 25, 2026	99.80	99.82	99.64	99.71	99.37	-0.10%	1,220
Feb 24, 2026	99.78	99.81	99.67	99.81	99.47	0.05%	2,285
Feb 23, 2026	99.75	99.76	99.64	99.76	99.42	0.04%	3,045
Feb 20, 2026	99.70	99.72	99.63	99.72	99.38	0.09%	2,010
Feb 19, 2026	99.73	99.73	99.54	99.63	99.29	-0.06%	2,044
Feb 18, 2026	99.65	99.73	99.61	99.69	99.35	-0.04%	213
Feb 17, 2026	99.71	99.73	99.65	99.73	99.39	0.08%	1,780
Feb 16, 2026	99.68	99.68	99.55	99.65	99.31	0.14%	2,910
Feb 13, 2026	99.58	99.67	99.51	99.51	99.17	-0.06%	1,310
Feb 12, 2026	99.61	99.61	99.48	99.57	99.23	-0.03%	441
Feb 11, 2026	99.60	99.62	99.48	99.60	99.26	0.06%	1,050
Feb 10, 2026	99.55	99.55	99.45	99.54	99.20	0.09%	2,832
Feb 9, 2026	99.50	99.50	99.36	99.45	99.11	-0.03%	214
Feb 6, 2026	99.43	99.50	99.41	99.48	99.14	0.04%	422
Feb 5, 2026	99.47	99.47	99.34	99.44	99.10	-0.28%	1,410
Feb 4, 2026	99.70	99.72	99.64	99.72	99.03	0.08%	375
Feb 3, 2026	99.85	99.85	99.64	99.64	98.95	-0.03%	1,250
Feb 2, 2026	99.76	99.79	99.67	99.67	98.98	0.03%	1,826
Jan 30, 2026	99.70	99.74	99.64	99.64	98.95	-0.08%	2,322
Jan 29, 2026	99.70	99.75	99.65	99.72	99.03	0.04%	1,193
Jan 28, 2026	99.66	99.71	99.53	99.68	98.99	0.04%	2,889
Jan 27, 2026	99.69	99.69	99.54	99.64	98.95	-	1,332
Jan 23, 2026	99.72	99.72	99.64	99.64	98.95	-0.09%	1,948
Jan 22, 2026	99.83	99.83	99.63	99.73	99.04	-0.03%	3,098
Jan 21, 2026	99.75	99.77	99.67	99.76	99.07	0.12%	817
Jan 20, 2026	99.83	99.83	99.62	99.64	98.95	-0.11%	1,597
Jan 19, 2026	99.82	99.82	99.67	99.75	99.06	0.06%	983
Jan 16, 2026	99.78	99.78	99.69	99.69	99.00	-	4,241