ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	99.46	99.58	99.46	99.58	-	0.01%	161
Jun 18, 2026	99.55	99.58	99.43	99.57	99.57	0.08%	1,531
Jun 17, 2026	99.57	99.57	99.48	99.49	99.49	-0.01%	275
Jun 16, 2026	99.35	99.50	99.34	99.50	99.50	0.01%	848
Jun 15, 2026	99.46	99.52	99.43	99.49	99.49	0.11%	5,468
Jun 12, 2026	99.44	99.45	99.38	99.38	99.38	0.09%	2,826
Jun 11, 2026	99.34	99.36	99.29	99.29	99.29	0.08%	613
Jun 10, 2026	99.29	99.31	99.21	99.21	99.21	-0.03%	2,616
Jun 9, 2026	99.21	99.24	99.09	99.24	99.24	0.03%	1,032
Jun 5, 2026	99.22	99.22	99.14	99.21	99.21	0.09%	981
Jun 4, 2026	99.19	99.20	99.12	99.12	99.12	0.07%	2,783
Jun 3, 2026	99.55	99.56	99.41	99.41	99.05	-0.16%	1,064
Jun 2, 2026	99.54	99.57	99.46	99.57	99.21	0.12%	752
Jun 1, 2026	99.54	99.54	99.45	99.45	99.09	-	1,592
May 29, 2026	99.47	99.56	99.45	99.45	99.09	-0.02%	518
May 28, 2026	99.47	99.48	99.45	99.47	99.11	-0.01%	2,016
May 27, 2026	99.44	99.48	99.43	99.48	99.12	0.06%	2,219
May 26, 2026	99.38	99.42	99.29	99.42	99.06	0.04%	1,963
May 25, 2026	99.38	99.38	99.33	99.38	99.02	0.10%	1,857
May 22, 2026	99.27	99.37	99.27	99.28	98.92	0.01%	1,457
May 21, 2026	99.18	99.29	99.18	99.27	98.91	0.10%	4,478
May 20, 2026	99.17	99.18	99.12	99.17	98.81	0.07%	2,123
May 19, 2026	99.11	99.16	99.09	99.10	98.75	0.12%	1,628
May 18, 2026	99.08	99.08	98.98	98.98	98.63	-0.10%	971
May 15, 2026	99.12	99.12	99.00	99.08	98.73	-	1,489
May 14, 2026	99.07	99.09	99.05	99.08	98.73	0.11%	1,103
May 13, 2026	99.00	99.04	98.97	98.97	98.62	-0.08%	3,699
May 12, 2026	99.05	99.06	99.05	99.05	98.70	0.08%	3,294
May 11, 2026	99.05	99.05	98.95	98.97	98.62	-0.01%	194
May 8, 2026	99.06	99.07	98.96	98.98	98.63	-0.09%	2,678
May 7, 2026	99.09	99.09	99.00	99.07	98.72	0.05%	3,195
May 6, 2026	99.38	99.38	99.22	99.37	98.66	0.04%	1,690
May 5, 2026	99.29	99.33	99.29	99.33	98.62	0.06%	235
May 4, 2026	99.19	99.27	99.18	99.27	98.56	0.11%	1,833
May 1, 2026	99.17	99.22	99.15	99.16	98.45	-0.02%	2,929
Apr 30, 2026	99.19	99.19	99.10	99.18	98.47	0.03%	1,025
Apr 29, 2026	99.14	99.21	99.14	99.15	98.44	0.07%	1,397
Apr 28, 2026	99.09	99.17	99.08	99.08	98.37	-0.10%	382
Apr 27, 2026	99.20	99.20	99.13	99.18	98.47	-0.01%	1,138
Apr 24, 2026	99.18	99.19	99.08	99.19	98.48	0.04%	2,862
Apr 23, 2026	99.14	99.22	99.05	99.15	98.44	-0.10%	3,828
Apr 22, 2026	99.26	99.26	99.14	99.25	98.54	-0.01%	1,192
Apr 21, 2026	99.20	99.27	99.15	99.26	98.55	0.13%	594
Apr 20, 2026	99.15	99.18	99.13	99.13	98.42	0.02%	1,429
Apr 17, 2026	99.11	99.11	99.02	99.11	98.40	-	993
Apr 16, 2026	99.14	99.14	99.06	99.11	98.40	0.01%	1,756
Apr 15, 2026	99.17	99.17	99.02	99.10	98.39	0.12%	671
Apr 14, 2026	99.04	99.06	98.98	98.98	98.27	0.02%	4,322
Apr 13, 2026	98.95	98.96	98.87	98.96	98.25	-0.05%	1,985
Apr 10, 2026	98.89	99.02	98.89	99.01	98.30	-	2,170