ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	99.06	99.08	99.04	99.05	-	0.04%	3,238
Sep 22, 2026	99.02	99.03	98.92	99.01	99.01	0.05%	3,513
Sep 21, 2026	98.94	98.97	98.89	98.96	98.96	-0.06%	3,649
Sep 18, 2026	98.93	99.03	98.93	99.02	99.02	0.14%	3,751
Sep 17, 2026	98.94	98.98	98.88	98.88	98.88	0.04%	7,599
Sep 16, 2026	98.84	98.87	98.81	98.84	98.84	0.02%	211,239
Sep 15, 2026	98.93	98.93	98.74	98.82	98.82	-0.02%	629,553
Sep 14, 2026	98.83	98.84	98.68	98.84	98.84	-0.06%	1,288
Sep 11, 2026	98.87	98.90	98.70	98.90	98.90	-0.08%	2,629
Sep 10, 2026	98.97	98.98	98.86	98.98	98.98	-0.05%	3,934
Sep 9, 2026	98.93	99.04	98.92	99.03	99.03	-0.02%	5,074
Sep 8, 2026	98.82	99.05	98.82	99.05	99.05	0.03%	2,116
Sep 7, 2026	99.04	99.04	98.87	99.02	99.02	0.01%	1,817
Sep 4, 2026	98.85	99.02	98.85	99.01	99.01	0.08%	4,639
Sep 3, 2026	98.96	98.96	98.92	98.93	98.93	-0.02%	1,122
Sep 2, 2026	99.19	99.32	99.17	99.32	98.95	-0.07%	848
Sep 1, 2026	99.42	99.42	99.22	99.39	99.02	-0.04%	1,046
Aug 31, 2026	99.41	99.43	99.34	99.43	99.06	0.05%	2,471
Aug 28, 2026	99.26	99.39	99.26	99.38	99.01	0.08%	1,782
Aug 27, 2026	99.38	99.40	99.22	99.30	98.93	-0.01%	4,472
Aug 26, 2026	99.53	99.53	99.31	99.31	98.94	-0.02%	3,140
Aug 25, 2026	99.34	99.48	99.32	99.33	98.96	-0.06%	1,243
Aug 24, 2026	99.46	99.50	99.36	99.39	99.02	-0.04%	6,062
Aug 21, 2026	99.45	99.49	99.39	99.43	99.06	-0.02%	5,264
Aug 20, 2026	99.40	99.51	99.40	99.45	99.08	0.04%	6,858
Aug 19, 2026	99.23	99.41	99.23	99.41	99.04	0.03%	2,165
Aug 18, 2026	99.44	99.44	99.26	99.38	99.01	-	3,362
Aug 17, 2026	99.38	99.38	99.29	99.38	99.01	-0.02%	1,944
Aug 14, 2026	99.38	99.42	99.32	99.40	99.03	0.03%	1,599
Aug 13, 2026	99.40	99.40	99.26	99.37	99.00	0.05%	2,596
Aug 12, 2026	99.30	99.32	99.29	99.32	98.95	-	2,638
Aug 11, 2026	99.30	99.32	99.18	99.32	98.95	0.06%	1,376
Aug 10, 2026	99.16	99.31	99.14	99.26	98.89	-0.03%	2,491
Aug 7, 2026	99.30	99.30	99.28	99.29	98.92	-0.04%	4,008
Aug 6, 2026	99.34	99.34	99.20	99.33	98.96	0.05%	4,133
Aug 5, 2026	99.76	99.79	99.76	99.76	98.92	0.17%	1,925
Aug 4, 2026	99.62	99.76	99.59	99.59	98.75	-0.09%	1,528
Aug 3, 2026	99.68	99.68	99.63	99.68	98.84	-0.02%	3,293
Jul 31, 2026	99.59	99.70	99.59	99.70	98.86	0.11%	1,188
Jul 30, 2026	99.66	99.66	99.59	99.59	98.75	-0.04%	214
Jul 29, 2026	99.43	99.64	99.41	99.63	98.79	0.23%	2,652
Jul 28, 2026	99.43	99.53	99.39	99.40	98.56	-0.02%	10,916
Jul 27, 2026	99.39	99.42	99.37	99.42	98.58	0.04%	2,205
Jul 24, 2026	99.39	99.39	99.35	99.38	98.54	-0.07%	901
Jul 23, 2026	99.48	99.50	99.40	99.45	98.61	-0.03%	418
Jul 22, 2026	99.48	99.50	99.41	99.48	98.64	0.05%	1,804
Jul 21, 2026	99.49	99.50	99.43	99.43	98.59	-0.07%	988
Jul 20, 2026	99.53	99.53	99.42	99.50	98.66	-0.04%	979
Jul 17, 2026	99.53	99.54	99.51	99.54	98.70	0.01%	931
Jul 16, 2026	99.52	99.53	99.52	99.53	98.69	0.05%	1,164