ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	99.41	99.43	99.34	99.43	99.43	0.05%	2,471
Aug 28, 2026	99.26	99.39	99.26	99.38	99.38	0.08%	1,782
Aug 27, 2026	99.38	99.40	99.22	99.30	99.30	-0.01%	4,472
Aug 26, 2026	99.53	99.53	99.31	99.31	99.31	-0.02%	3,140
Aug 25, 2026	99.34	99.48	99.32	99.33	99.33	-0.06%	1,243
Aug 24, 2026	99.46	99.50	99.36	99.39	99.39	-0.04%	6,062
Aug 21, 2026	99.45	99.49	99.39	99.43	99.43	-0.02%	5,264
Aug 20, 2026	99.40	99.51	99.40	99.45	99.45	0.04%	6,858
Aug 19, 2026	99.23	99.41	99.23	99.41	99.41	0.03%	2,165
Aug 18, 2026	99.44	99.44	99.26	99.38	99.38	-	3,362
Aug 17, 2026	99.38	99.38	99.29	99.38	99.38	-0.02%	1,944
Aug 14, 2026	99.38	99.42	99.32	99.40	99.40	0.03%	1,599
Aug 13, 2026	99.40	99.40	99.26	99.37	99.37	0.05%	2,596
Aug 12, 2026	99.30	99.32	99.29	99.32	99.32	-	2,638
Aug 11, 2026	99.30	99.32	99.18	99.32	99.32	0.06%	1,376
Aug 10, 2026	99.16	99.31	99.14	99.26	99.26	-0.03%	2,491
Aug 7, 2026	99.30	99.30	99.28	99.29	99.29	-0.04%	4,008
Aug 6, 2026	99.34	99.34	99.20	99.33	99.33	0.05%	4,133
Aug 5, 2026	99.76	99.79	99.76	99.76	99.28	0.17%	1,925
Aug 4, 2026	99.62	99.76	99.59	99.59	99.11	-0.09%	1,528
Aug 3, 2026	99.68	99.68	99.63	99.68	99.20	-0.02%	3,293
Jul 31, 2026	99.59	99.70	99.59	99.70	99.22	0.11%	1,188
Jul 30, 2026	99.66	99.66	99.59	99.59	99.11	-0.04%	214
Jul 29, 2026	99.43	99.64	99.41	99.63	99.15	0.23%	2,652
Jul 28, 2026	99.43	99.53	99.39	99.40	98.92	-0.02%	10,916
Jul 27, 2026	99.39	99.42	99.37	99.42	98.94	0.04%	2,205
Jul 24, 2026	99.39	99.39	99.35	99.38	98.90	-0.07%	901
Jul 23, 2026	99.48	99.50	99.40	99.45	98.97	-0.03%	418
Jul 22, 2026	99.48	99.50	99.41	99.48	99.00	0.05%	1,804
Jul 21, 2026	99.49	99.50	99.43	99.43	98.95	-0.07%	988
Jul 20, 2026	99.53	99.53	99.42	99.50	99.02	-0.04%	979
Jul 17, 2026	99.53	99.54	99.51	99.54	99.06	0.01%	931
Jul 16, 2026	99.52	99.53	99.52	99.53	99.05	0.05%	1,164
Jul 15, 2026	99.51	99.51	99.46	99.48	99.00	-0.02%	933
Jul 14, 2026	99.50	99.50	99.40	99.50	99.02	0.02%	2,241
Jul 13, 2026	99.51	99.51	99.38	99.48	99.00	-0.02%	4,347
Jul 10, 2026	99.35	99.50	99.35	99.50	99.02	0.05%	4,728
Jul 9, 2026	99.41	99.45	99.36	99.45	98.97	0.02%	482
Jul 8, 2026	99.44	99.44	99.34	99.43	98.95	-0.06%	2,001
Jul 7, 2026	99.50	99.50	99.41	99.49	99.01	0.10%	1,206
Jul 6, 2026	99.47	99.47	99.38	99.39	98.91	-0.01%	1,454
Jul 3, 2026	99.43	99.43	99.34	99.40	98.92	0.03%	1,500
Jul 2, 2026	99.43	99.43	99.32	99.37	98.89	-0.03%	1,356
Jul 1, 2026	99.48	99.48	99.33	99.40	98.92	-0.03%	846
Jun 30, 2026	99.78	99.84	99.70	99.81	98.96	0.04%	15,005
Jun 29, 2026	99.80	99.80	99.63	99.77	98.92	-	1,330
Jun 26, 2026	99.75	99.77	99.61	99.77	98.92	0.13%	547
Jun 25, 2026	99.72	99.74	99.64	99.64	98.79	-0.02%	1,371
Jun 24, 2026	99.56	99.67	99.54	99.66	98.81	0.15%	1,112
Jun 23, 2026	99.61	99.63	99.50	99.51	98.66	-0.03%	2,182