ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	99.20	99.27	99.15	99.26	99.26	0.13%	594
Apr 20, 2026	99.15	99.18	99.13	99.13	99.13	0.02%	1,429
Apr 17, 2026	99.11	99.11	99.02	99.11	99.11	-	993
Apr 16, 2026	99.14	99.14	99.06	99.11	99.11	0.01%	1,756
Apr 15, 2026	99.17	99.17	99.02	99.10	99.10	0.12%	671
Apr 14, 2026	99.04	99.06	98.98	98.98	98.98	0.02%	4,322
Apr 13, 2026	98.95	98.96	98.87	98.96	98.96	-0.05%	1,985
Apr 10, 2026	98.89	99.02	98.89	99.01	99.01	-	2,170
Apr 9, 2026	98.95	99.01	98.89	99.01	99.01	-0.28%	1,177
Apr 8, 2026	99.62	99.62	99.29	99.29	98.87	0.07%	471
Apr 7, 2026	99.31	99.31	99.20	99.22	98.80	-0.03%	815
Apr 2, 2026	99.33	99.33	99.16	99.25	98.83	-0.06%	1,663
Apr 1, 2026	99.18	99.31	99.18	99.31	98.89	0.06%	2,084
Mar 31, 2026	99.19	99.25	99.15	99.25	98.83	0.17%	1,488
Mar 30, 2026	99.06	99.08	99.03	99.08	98.66	0.09%	3,410
Mar 27, 2026	98.99	99.11	98.99	98.99	98.57	-0.15%	4,488
Mar 26, 2026	99.12	99.16	99.02	99.14	98.72	0.02%	1,062
Mar 25, 2026	99.12	99.21	99.11	99.12	98.70	0.11%	1,158
Mar 24, 2026	99.03	99.04	99.00	99.01	98.59	0.15%	1,152
Mar 23, 2026	98.90	98.94	98.78	98.86	98.44	-0.15%	3,680
Mar 20, 2026	99.01	99.10	99.01	99.01	98.59	-0.15%	1,752
Mar 19, 2026	99.24	99.24	99.06	99.16	98.74	-0.10%	565
Mar 18, 2026	99.25	99.26	99.17	99.26	98.84	0.01%	1,083
Mar 17, 2026	99.23	99.25	99.11	99.25	98.83	0.09%	905
Mar 16, 2026	99.07	99.19	99.05	99.16	98.74	-0.03%	3,109
Mar 13, 2026	99.20	99.23	99.11	99.19	98.77	0.12%	3,375
Mar 12, 2026	99.14	99.20	99.06	99.07	98.65	-0.21%	1,698
Mar 11, 2026	99.22	99.28	99.18	99.28	98.86	0.16%	1,493
Mar 10, 2026	99.25	99.26	99.12	99.12	98.70	0.09%	1,862
Mar 9, 2026	99.16	99.22	99.01	99.03	98.61	-0.14%	7,712
Mar 6, 2026	99.54	99.54	99.17	99.17	98.75	-0.22%	1,490
Mar 5, 2026	99.39	99.39	99.28	99.39	98.97	-0.35%	39,047
Mar 4, 2026	99.69	99.74	99.62	99.74	98.98	0.11%	3,201
Mar 3, 2026	99.86	99.86	99.60	99.63	98.87	-0.23%	1,789
Mar 2, 2026	99.96	100.00	99.79	99.86	99.10	-	1,170
Feb 27, 2026	99.86	99.87	99.77	99.86	99.10	0.15%	831
Feb 26, 2026	99.80	99.82	99.71	99.71	98.95	-	8,756
Feb 25, 2026	99.80	99.82	99.64	99.71	98.95	-0.10%	1,220
Feb 24, 2026	99.78	99.81	99.67	99.81	99.05	0.05%	2,285
Feb 23, 2026	99.75	99.76	99.64	99.76	99.00	0.04%	3,045
Feb 20, 2026	99.70	99.72	99.63	99.72	98.96	0.09%	2,010
Feb 19, 2026	99.73	99.73	99.54	99.63	98.87	-0.06%	2,044
Feb 18, 2026	99.65	99.73	99.61	99.69	98.93	-0.04%	213
Feb 17, 2026	99.71	99.73	99.65	99.73	98.97	0.08%	1,780
Feb 16, 2026	99.68	99.68	99.55	99.65	98.89	0.14%	2,910
Feb 13, 2026	99.58	99.67	99.51	99.51	98.75	-0.06%	1,310
Feb 12, 2026	99.61	99.61	99.48	99.57	98.81	-0.03%	441
Feb 11, 2026	99.60	99.62	99.48	99.60	98.84	0.06%	1,050
Feb 10, 2026	99.55	99.55	99.45	99.54	98.78	0.09%	2,832
Feb 9, 2026	99.50	99.50	99.36	99.45	98.69	-0.03%	214