ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	99.43	99.53	99.39	99.40	99.40	-0.02%	10,916
Jul 27, 2026	99.39	99.42	99.37	99.42	99.42	0.04%	2,205
Jul 24, 2026	99.39	99.39	99.35	99.38	99.38	-0.07%	901
Jul 23, 2026	99.48	99.50	99.40	99.45	99.45	-0.03%	418
Jul 22, 2026	99.48	99.50	99.41	99.48	99.48	0.05%	1,804
Jul 21, 2026	99.49	99.50	99.43	99.43	99.43	-0.07%	988
Jul 20, 2026	99.53	99.53	99.42	99.50	99.50	-0.04%	979
Jul 17, 2026	99.53	99.54	99.51	99.54	99.54	0.01%	931
Jul 16, 2026	99.52	99.53	99.52	99.53	99.53	0.05%	1,164
Jul 15, 2026	99.51	99.51	99.46	99.48	99.48	-0.02%	933
Jul 14, 2026	99.50	99.50	99.40	99.50	99.50	0.02%	2,241
Jul 13, 2026	99.51	99.51	99.38	99.48	99.48	-0.02%	4,347
Jul 10, 2026	99.35	99.50	99.35	99.50	99.50	0.05%	4,728
Jul 9, 2026	99.41	99.45	99.36	99.45	99.45	0.02%	482
Jul 8, 2026	99.44	99.44	99.34	99.43	99.43	-0.06%	2,001
Jul 7, 2026	99.50	99.50	99.41	99.49	99.49	0.10%	1,206
Jul 6, 2026	99.47	99.47	99.38	99.39	99.39	-0.01%	1,454
Jul 3, 2026	99.43	99.43	99.34	99.40	99.40	0.03%	1,500
Jul 2, 2026	99.43	99.43	99.32	99.37	99.37	-0.03%	1,356
Jul 1, 2026	99.48	99.48	99.33	99.40	99.40	-0.03%	846
Jun 30, 2026	99.78	99.84	99.70	99.81	99.43	0.04%	15,005
Jun 29, 2026	99.80	99.80	99.63	99.77	99.39	-	1,330
Jun 26, 2026	99.75	99.77	99.61	99.77	99.39	0.13%	547
Jun 25, 2026	99.72	99.74	99.64	99.64	99.26	-0.02%	1,371
Jun 24, 2026	99.56	99.67	99.54	99.66	99.28	0.15%	1,112
Jun 23, 2026	99.61	99.63	99.50	99.51	99.13	-0.03%	2,182
Jun 22, 2026	99.55	99.55	99.44	99.54	99.16	-	694
Jun 19, 2026	99.46	99.58	99.46	99.54	99.16	-0.03%	808
Jun 18, 2026	99.55	99.58	99.43	99.57	99.19	0.08%	1,531
Jun 17, 2026	99.57	99.57	99.48	99.49	99.11	-0.01%	275
Jun 16, 2026	99.35	99.50	99.34	99.50	99.12	0.01%	848
Jun 15, 2026	99.46	99.52	99.43	99.49	99.11	0.11%	5,468
Jun 12, 2026	99.44	99.45	99.38	99.38	99.00	0.09%	2,826
Jun 11, 2026	99.34	99.36	99.29	99.29	98.91	0.08%	613
Jun 10, 2026	99.29	99.31	99.21	99.21	98.83	-0.03%	2,616
Jun 9, 2026	99.21	99.24	99.09	99.24	98.86	0.03%	1,032
Jun 5, 2026	99.22	99.22	99.14	99.21	98.83	0.09%	981
Jun 4, 2026	99.19	99.20	99.12	99.12	98.74	0.07%	2,783
Jun 3, 2026	99.55	99.56	99.41	99.41	98.68	-0.16%	1,064
Jun 2, 2026	99.54	99.57	99.46	99.57	98.84	0.12%	752
Jun 1, 2026	99.54	99.54	99.45	99.45	98.72	-	1,592
May 29, 2026	99.47	99.56	99.45	99.45	98.72	-0.02%	518
May 28, 2026	99.47	99.48	99.45	99.47	98.74	-0.01%	2,016
May 27, 2026	99.44	99.48	99.43	99.48	98.75	0.06%	2,219
May 26, 2026	99.38	99.42	99.29	99.42	98.69	0.04%	1,963
May 25, 2026	99.38	99.38	99.33	99.38	98.65	0.10%	1,857
May 22, 2026	99.27	99.37	99.27	99.28	98.55	0.01%	1,457
May 21, 2026	99.18	99.29	99.18	99.27	98.54	0.10%	4,478
May 20, 2026	99.17	99.18	99.12	99.17	98.44	0.07%	2,123
May 19, 2026	99.11	99.16	99.09	99.10	98.37	0.12%	1,628