ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	99.54	99.54	99.45	99.45	99.45	-	1,592
May 29, 2026	99.47	99.56	99.45	99.45	99.45	-0.02%	518
May 28, 2026	99.47	99.48	99.45	99.47	99.47	-0.01%	2,016
May 27, 2026	99.44	99.48	99.43	99.48	99.48	0.06%	2,219
May 26, 2026	99.38	99.42	99.29	99.42	99.42	0.04%	1,963
May 25, 2026	99.38	99.38	99.33	99.38	99.38	0.10%	1,857
May 22, 2026	99.27	99.37	99.27	99.28	99.28	0.01%	1,457
May 21, 2026	99.18	99.29	99.18	99.27	99.27	0.10%	4,478
May 20, 2026	99.17	99.18	99.12	99.17	99.17	0.07%	2,123
May 19, 2026	99.11	99.16	99.09	99.10	99.10	0.12%	1,628
May 18, 2026	99.08	99.08	98.98	98.98	98.98	-0.10%	971
May 15, 2026	99.12	99.12	99.00	99.08	99.08	-	1,489
May 14, 2026	99.07	99.09	99.05	99.08	99.08	0.11%	1,103
May 13, 2026	99.00	99.04	98.97	98.97	98.97	-0.08%	3,699
May 12, 2026	99.05	99.06	99.05	99.05	99.05	0.08%	3,294
May 11, 2026	99.05	99.05	98.95	98.97	98.97	-0.01%	194
May 8, 2026	99.06	99.07	98.96	98.98	98.98	-0.09%	2,678
May 7, 2026	99.09	99.09	99.00	99.07	99.07	0.05%	3,195
May 6, 2026	99.38	99.38	99.22	99.37	99.02	0.04%	1,690
May 5, 2026	99.29	99.33	99.29	99.33	98.98	0.06%	235
May 4, 2026	99.19	99.27	99.18	99.27	98.92	0.11%	1,833
May 1, 2026	99.17	99.22	99.15	99.16	98.81	-0.02%	2,929
Apr 30, 2026	99.19	99.19	99.10	99.18	98.83	0.03%	1,025
Apr 29, 2026	99.14	99.21	99.14	99.15	98.80	0.07%	1,397
Apr 28, 2026	99.09	99.17	99.08	99.08	98.73	-0.10%	382
Apr 27, 2026	99.20	99.20	99.13	99.18	98.83	-0.01%	1,138
Apr 24, 2026	99.18	99.19	99.08	99.19	98.84	0.04%	2,862
Apr 23, 2026	99.14	99.22	99.05	99.15	98.80	-0.10%	3,828
Apr 22, 2026	99.26	99.26	99.14	99.25	98.90	-0.01%	1,192
Apr 21, 2026	99.20	99.27	99.15	99.26	98.91	0.13%	594
Apr 20, 2026	99.15	99.18	99.13	99.13	98.78	0.02%	1,429
Apr 17, 2026	99.11	99.11	99.02	99.11	98.76	-	993
Apr 16, 2026	99.14	99.14	99.06	99.11	98.76	0.01%	1,756
Apr 15, 2026	99.17	99.17	99.02	99.10	98.75	0.12%	671
Apr 14, 2026	99.04	99.06	98.98	98.98	98.63	0.02%	4,322
Apr 13, 2026	98.95	98.96	98.87	98.96	98.61	-0.05%	1,985
Apr 10, 2026	98.89	99.02	98.89	99.01	98.66	-	2,170
Apr 9, 2026	98.95	99.01	98.89	99.01	98.66	0.14%	1,177
Apr 8, 2026	99.62	99.62	99.29	99.29	98.52	0.07%	471
Apr 7, 2026	99.31	99.31	99.20	99.22	98.45	-0.03%	815
Apr 2, 2026	99.33	99.33	99.16	99.25	98.48	-0.06%	1,663
Apr 1, 2026	99.18	99.31	99.18	99.31	98.54	0.06%	2,084
Mar 31, 2026	99.19	99.25	99.15	99.25	98.48	0.17%	1,488
Mar 30, 2026	99.06	99.08	99.03	99.08	98.31	0.09%	3,410
Mar 27, 2026	98.99	99.11	98.99	98.99	98.22	-0.15%	4,488
Mar 26, 2026	99.12	99.16	99.02	99.14	98.37	0.02%	1,062
Mar 25, 2026	99.12	99.21	99.11	99.12	98.35	0.11%	1,158
Mar 24, 2026	99.03	99.04	99.00	99.01	98.24	0.15%	1,152
Mar 23, 2026	98.90	98.94	98.78	98.86	98.09	-0.15%	3,680
Mar 20, 2026	99.01	99.10	99.01	99.01	98.24	-0.15%	1,752