ASX:IYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	99.17	99.18	99.05	99.15	99.15	0.08%	4,255
Oct 29, 2026	98.98	99.07	98.95	99.07	99.07	0.16%	4,509
Oct 28, 2026	99.09	99.09	98.90	98.91	98.91	-0.18%	4,460
Oct 27, 2026	98.92	99.09	98.92	99.09	99.09	0.02%	3,555
Oct 26, 2026	98.89	99.07	98.89	99.07	99.07	0.01%	2,727
Oct 23, 2026	98.92	99.06	98.92	99.06	99.06	0.09%	5,494
Oct 22, 2026	98.80	98.97	98.80	98.97	98.97	0.12%	3,277
Oct 21, 2026	98.99	99.01	98.84	98.85	98.85	0.01%	3,745
Oct 20, 2026	98.99	99.00	98.83	98.84	98.84	-0.16%	2,856
Oct 19, 2026	99.01	99.01	98.85	99.00	99.00	-0.01%	4,174
Oct 16, 2026	98.88	99.03	98.84	99.01	99.01	0.04%	4,921
Oct 15, 2026	98.77	98.98	98.77	98.97	98.97	0.23%	4,726
Oct 14, 2026	98.89	98.90	98.73	98.74	98.74	-0.15%	8,380
Oct 13, 2026	98.85	98.90	98.74	98.89	98.89	0.14%	4,060
Oct 12, 2026	98.67	98.84	98.67	98.75	98.75	-0.10%	4,234
Oct 9, 2026	98.82	98.85	98.71	98.85	98.85	0.05%	4,834
Oct 8, 2026	98.78	98.83	98.70	98.80	98.80	0.06%	5,371
Oct 7, 2026	99.24	99.24	99.16	99.21	98.74	0.08%	3,183
Oct 6, 2026	99.15	99.24	99.13	99.13	98.66	0.02%	2,557
Oct 5, 2026	99.21	99.21	99.10	99.11	98.64	0.02%	2,773
Oct 2, 2026	99.18	99.18	99.09	99.09	98.62	-0.06%	4,953
Oct 1, 2026	99.08	99.16	98.97	99.15	98.68	0.01%	2,200
Sep 30, 2026	99.03	99.17	99.03	99.14	98.67	0.20%	1,960
Sep 29, 2026	99.04	99.05	98.89	98.94	98.47	0.11%	4,188
Sep 28, 2026	99.03	99.03	98.83	98.83	98.36	-0.17%	3,874
Sep 25, 2026	98.97	99.00	98.84	99.00	98.53	0.10%	6,616
Sep 24, 2026	98.87	99.00	98.85	98.90	98.43	-0.18%	4,400
Sep 23, 2026	99.06	99.09	99.04	99.08	98.61	0.07%	4,433
Sep 22, 2026	99.02	99.03	98.92	99.01	98.54	0.05%	3,513
Sep 21, 2026	98.94	98.97	98.89	98.96	98.49	-0.06%	3,649
Sep 18, 2026	98.93	99.03	98.93	99.02	98.55	0.14%	3,751
Sep 17, 2026	98.94	98.98	98.88	98.88	98.41	0.04%	7,599
Sep 16, 2026	98.84	98.87	98.81	98.84	98.37	0.02%	211,239
Sep 15, 2026	98.93	98.93	98.74	98.82	98.35	-0.02%	629,553
Sep 14, 2026	98.83	98.84	98.68	98.84	98.37	-0.06%	1,288
Sep 11, 2026	98.87	98.90	98.70	98.90	98.43	-0.08%	2,629
Sep 10, 2026	98.97	98.98	98.86	98.98	98.51	-0.05%	3,934
Sep 9, 2026	98.93	99.04	98.92	99.03	98.56	-0.02%	5,074
Sep 8, 2026	98.82	99.05	98.82	99.05	98.58	0.03%	2,116
Sep 7, 2026	99.04	99.04	98.87	99.02	98.55	0.01%	1,817
Sep 4, 2026	98.85	99.02	98.85	99.01	98.54	0.08%	4,639
Sep 3, 2026	98.96	98.96	98.92	98.93	98.46	-0.02%	1,122
Sep 2, 2026	99.19	99.32	99.17	99.32	98.48	-0.07%	848
Sep 1, 2026	99.42	99.42	99.22	99.39	98.55	-0.04%	1,046
Aug 31, 2026	99.41	99.43	99.34	99.43	98.59	0.05%	2,471
Aug 28, 2026	99.26	99.39	99.26	99.38	98.54	0.08%	1,782
Aug 27, 2026	99.38	99.40	99.22	99.30	98.46	-0.01%	4,472
Aug 26, 2026	99.53	99.53	99.31	99.31	98.47	-0.02%	3,140
Aug 25, 2026	99.34	99.48	99.32	99.33	98.49	-0.06%	1,243
Aug 24, 2026	99.46	99.50	99.36	99.39	98.55	-0.04%	6,062