iShares China Large-Cap ETF (ASX:IZZ)
Australia · Delayed Price · Currency is AUD 60.04
-0.53 (-0.88%)
Sep 11, 2025, 3:59 PM AEST
ASX:IZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 60.32 | 60.40 | 59.53 | 60.04 | 60.04 | -0.88% | 30,649 |
| Sep 10, 2025 | 59.99 | 60.82 | 59.99 | 60.57 | 60.57 | 2.07% | 21,923 |
| Sep 9, 2025 | 59.10 | 60.10 | 59.10 | 59.34 | 59.34 | 0.42% | 21,134 |
| Sep 8, 2025 | 59.45 | 59.45 | 58.75 | 59.09 | 59.09 | 0.61% | 24,850 |
| Sep 5, 2025 | 58.30 | 58.73 | 58.24 | 58.73 | 58.73 | 0.75% | 14,040 |
| Sep 4, 2025 | 58.94 | 59.24 | 58.04 | 58.29 | 58.29 | -1.19% | 20,807 |
| Sep 3, 2025 | 59.42 | 60.10 | 58.91 | 58.99 | 58.99 | -0.03% | 20,064 |
| Sep 2, 2025 | 58.83 | 59.67 | 58.71 | 59.01 | 59.01 | -0.41% | 29,139 |
| Sep 1, 2025 | 58.76 | 59.40 | 58.76 | 59.25 | 59.25 | 1.32% | 45,832 |
| Aug 29, 2025 | 58.20 | 58.56 | 58.07 | 58.48 | 58.48 | 1.19% | 39,362 |
| Aug 28, 2025 | 58.31 | 58.31 | 57.62 | 57.79 | 57.79 | -2.28% | 32,304 |
| Aug 27, 2025 | 59.95 | 59.99 | 59.10 | 59.14 | 59.14 | -1.94% | 58,610 |
| Aug 26, 2025 | 60.39 | 60.43 | 59.54 | 60.31 | 60.31 | 0.25% | 30,551 |
| Aug 25, 2025 | 59.52 | 60.52 | 59.52 | 60.16 | 60.16 | 1.81% | 48,735 |
| Aug 22, 2025 | 59.01 | 59.40 | 59.01 | 59.09 | 59.09 | 0.15% | 23,213 |
| Aug 21, 2025 | 58.88 | 59.30 | 58.88 | 59.00 | 59.00 | 0.15% | 28,954 |
| Aug 20, 2025 | 58.72 | 58.98 | 58.36 | 58.91 | 58.91 | 0.32% | 23,843 |
| Aug 19, 2025 | 58.86 | 58.98 | 58.57 | 58.72 | 58.72 | -0.15% | 23,637 |
| Aug 18, 2025 | 58.11 | 59.04 | 58.11 | 58.81 | 58.81 | 0.84% | 58,075 |
| Aug 15, 2025 | 58.40 | 58.48 | 57.92 | 58.32 | 58.32 | -0.27% | 22,374 |
| Aug 14, 2025 | 58.85 | 59.10 | 58.42 | 58.48 | 58.48 | 0.64% | 30,134 |
| Aug 13, 2025 | 57.35 | 58.21 | 57.35 | 58.11 | 58.11 | 2.05% | 36,954 |
| Aug 12, 2025 | 56.91 | 57.13 | 56.54 | 56.94 | 56.94 | 0.37% | 22,570 |
| Aug 11, 2025 | 57.42 | 57.42 | 56.68 | 56.73 | 56.73 | -0.35% | 24,632 |
| Aug 8, 2025 | 57.50 | 57.50 | 56.93 | 56.93 | 56.93 | -1.16% | 22,802 |
| Aug 7, 2025 | 57.70 | 57.73 | 57.20 | 57.60 | 57.60 | 0.09% | 16,460 |
| Aug 6, 2025 | 57.61 | 57.71 | 57.40 | 57.55 | 57.55 | -0.09% | 14,335 |
| Aug 5, 2025 | 57.08 | 57.78 | 57.08 | 57.60 | 57.60 | 1.14% | 10,461 |
| Aug 4, 2025 | 56.56 | 57.03 | 56.27 | 56.95 | 56.95 | -0.47% | 26,040 |
| Aug 1, 2025 | 57.52 | 57.78 | 57.21 | 57.22 | 57.22 | -0.38% | 27,800 |
| Jul 31, 2025 | 58.51 | 58.51 | 57.25 | 57.44 | 57.44 | -0.61% | 19,852 |
| Jul 30, 2025 | 58.22 | 58.68 | 57.79 | 57.79 | 57.79 | -0.55% | 34,904 |
| Jul 29, 2025 | 58.50 | 58.69 | 58.00 | 58.11 | 58.11 | -0.55% | 24,667 |
| Jul 28, 2025 | 58.40 | 58.82 | 58.15 | 58.43 | 58.43 | 0.36% | 49,052 |
| Jul 25, 2025 | 58.51 | 58.70 | 58.07 | 58.22 | 58.22 | -0.31% | 26,184 |
| Jul 24, 2025 | 58.70 | 58.91 | 58.35 | 58.40 | 58.40 | -0.78% | 32,724 |
| Jul 23, 2025 | 58.39 | 58.99 | 58.24 | 58.86 | 58.86 | 1.47% | 32,223 |
| Jul 22, 2025 | 58.00 | 58.20 | 57.50 | 58.01 | 58.01 | 0.19% | 27,584 |
| Jul 21, 2025 | 57.97 | 58.17 | 57.70 | 57.90 | 57.90 | 1.08% | 51,953 |
| Jul 18, 2025 | 57.25 | 57.53 | 57.12 | 57.28 | 57.28 | 0.56% | 41,750 |
| Jul 17, 2025 | 57.25 | 57.25 | 56.66 | 56.96 | 56.96 | 0.28% | 31,279 |
| Jul 16, 2025 | 56.91 | 57.57 | 56.62 | 56.80 | 56.80 | 1.77% | 62,323 |
| Jul 15, 2025 | 55.60 | 56.47 | 55.34 | 55.81 | 55.81 | 0.25% | 37,804 |
| Jul 14, 2025 | 55.08 | 55.67 | 54.76 | 55.67 | 55.67 | -0.05% | 17,356 |
| Jul 11, 2025 | 55.13 | 56.16 | 54.78 | 55.70 | 55.70 | 0.96% | 37,550 |
| Jul 10, 2025 | 55.00 | 55.19 | 54.68 | 55.17 | 55.17 | 0.27% | 23,932 |
| Jul 9, 2025 | 55.67 | 55.73 | 55.01 | 55.02 | 55.02 | -0.74% | 15,843 |
| Jul 8, 2025 | 55.32 | 55.86 | 55.19 | 55.43 | 55.43 | 0.36% | 25,699 |
| Jul 7, 2025 | 54.21 | 55.27 | 54.21 | 55.23 | 55.23 | 1.30% | 50,488 |
| Jul 4, 2025 | 54.78 | 55.32 | 54.10 | 54.52 | 54.52 | -0.47% | 43,834 |