iShares China Large-Cap ETF (ASX:IZZ)
Australia · Delayed Price · Currency is AUD 60.91
+0.71 (1.18%)
Oct 20, 2025, 4:10 PM AEST
ASX:IZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 60.51 | 61.20 | 60.51 | 60.91 | 60.91 | 1.18% | 53,972 |
| Oct 17, 2025 | 61.31 | 61.49 | 60.20 | 60.20 | 60.20 | -1.21% | 32,029 |
| Oct 16, 2025 | 60.50 | 61.57 | 60.49 | 60.94 | 60.94 | 0.86% | 26,720 |
| Oct 15, 2025 | 60.70 | 60.85 | 59.90 | 60.42 | 60.42 | 0.02% | 28,813 |
| Oct 14, 2025 | 60.15 | 61.15 | 60.15 | 60.41 | 60.41 | 1.99% | 37,405 |
| Oct 13, 2025 | 60.00 | 60.48 | 59.02 | 59.23 | 59.23 | -3.55% | 75,784 |
| Oct 10, 2025 | 61.70 | 61.89 | 61.08 | 61.41 | 61.41 | -0.94% | 25,969 |
| Oct 9, 2025 | 61.82 | 62.09 | 61.18 | 61.99 | 61.99 | 0.80% | 29,998 |
| Oct 8, 2025 | 62.15 | 62.40 | 61.20 | 61.50 | 61.50 | -1.06% | 75,999 |
| Oct 7, 2025 | 61.95 | 62.50 | 61.95 | 62.16 | 62.16 | 0.42% | 13,003 |
| Oct 6, 2025 | 62.36 | 62.69 | 61.82 | 61.90 | 61.90 | -0.98% | 18,369 |
| Oct 5, 2025 | 62.36 | 62.63 | 62.36 | 62.51 | 62.51 | 0.29% | 772 |
| Oct 3, 2025 | 62.97 | 62.97 | 62.32 | 62.33 | 62.33 | -1.20% | 26,283 |
| Oct 2, 2025 | 62.00 | 63.14 | 62.00 | 63.09 | 63.09 | 2.35% | 14,822 |
| Oct 1, 2025 | 61.82 | 62.07 | 61.64 | 61.64 | 61.64 | 0.13% | 19,705 |
| Sep 30, 2025 | 61.97 | 62.13 | 61.33 | 61.56 | 61.56 | -0.58% | 24,683 |
| Sep 29, 2025 | 61.43 | 61.95 | 61.18 | 61.92 | 61.92 | 0.76% | 20,148 |
| Sep 26, 2025 | 61.80 | 61.81 | 61.22 | 61.45 | 61.45 | -0.57% | 34,574 |
| Sep 25, 2025 | 61.19 | 61.89 | 61.11 | 61.80 | 61.80 | 1.31% | 27,842 |
| Sep 24, 2025 | 60.34 | 61.29 | 60.26 | 61.00 | 61.00 | 1.11% | 61,957 |
| Sep 23, 2025 | 61.04 | 61.30 | 60.33 | 60.33 | 60.33 | -0.97% | 28,305 |
| Sep 22, 2025 | 61.69 | 61.99 | 60.92 | 60.92 | 60.92 | -1.25% | 30,518 |
| Sep 19, 2025 | 61.56 | 61.90 | 61.26 | 61.69 | 61.69 | 0.41% | 25,175 |
| Sep 18, 2025 | 62.00 | 62.64 | 61.44 | 61.44 | 61.44 | -0.89% | 29,063 |
| Sep 17, 2025 | 60.70 | 61.99 | 60.70 | 61.99 | 61.99 | 3.30% | 20,479 |
| Sep 16, 2025 | 60.82 | 60.90 | 60.01 | 60.01 | 60.01 | -1.10% | 24,412 |
| Sep 15, 2025 | 60.80 | 60.97 | 60.33 | 60.68 | 60.68 | -0.15% | 44,266 |
| Sep 12, 2025 | 60.33 | 60.91 | 60.33 | 60.77 | 60.77 | 1.22% | 73,866 |
| Sep 11, 2025 | 60.32 | 60.40 | 59.53 | 60.04 | 60.04 | -0.88% | 30,649 |
| Sep 10, 2025 | 59.99 | 60.82 | 59.99 | 60.57 | 60.57 | 2.07% | 21,923 |
| Sep 9, 2025 | 59.10 | 60.10 | 59.10 | 59.34 | 59.34 | 0.42% | 21,134 |
| Sep 8, 2025 | 59.45 | 59.45 | 58.75 | 59.09 | 59.09 | 0.61% | 24,850 |
| Sep 5, 2025 | 58.30 | 58.73 | 58.24 | 58.73 | 58.73 | 0.75% | 14,040 |
| Sep 4, 2025 | 58.94 | 59.24 | 58.04 | 58.29 | 58.29 | -1.19% | 20,807 |
| Sep 3, 2025 | 59.42 | 60.10 | 58.91 | 58.99 | 58.99 | -0.03% | 20,064 |
| Sep 2, 2025 | 58.83 | 59.67 | 58.71 | 59.01 | 59.01 | -0.41% | 29,139 |
| Sep 1, 2025 | 58.76 | 59.40 | 58.76 | 59.25 | 59.25 | 1.32% | 45,832 |
| Aug 29, 2025 | 58.20 | 58.56 | 58.07 | 58.48 | 58.48 | 1.19% | 39,362 |
| Aug 28, 2025 | 58.31 | 58.31 | 57.62 | 57.79 | 57.79 | -2.28% | 32,304 |
| Aug 27, 2025 | 59.95 | 59.99 | 59.10 | 59.14 | 59.14 | -1.94% | 58,610 |
| Aug 26, 2025 | 60.39 | 60.43 | 59.54 | 60.31 | 60.31 | 0.25% | 30,551 |
| Aug 25, 2025 | 59.52 | 60.52 | 59.52 | 60.16 | 60.16 | 1.81% | 48,735 |
| Aug 22, 2025 | 59.01 | 59.40 | 59.01 | 59.09 | 59.09 | 0.15% | 23,213 |
| Aug 21, 2025 | 58.88 | 59.30 | 58.88 | 59.00 | 59.00 | 0.15% | 28,954 |
| Aug 20, 2025 | 58.72 | 58.98 | 58.36 | 58.91 | 58.91 | 0.32% | 23,843 |
| Aug 19, 2025 | 58.86 | 58.98 | 58.57 | 58.72 | 58.72 | -0.15% | 23,637 |
| Aug 18, 2025 | 58.11 | 59.04 | 58.11 | 58.81 | 58.81 | 0.84% | 58,075 |
| Aug 15, 2025 | 58.40 | 58.48 | 57.92 | 58.32 | 58.32 | -0.27% | 22,374 |
| Aug 14, 2025 | 58.85 | 59.10 | 58.42 | 58.48 | 58.48 | 0.64% | 30,134 |
| Aug 13, 2025 | 57.35 | 58.21 | 57.35 | 58.11 | 58.11 | 2.05% | 36,954 |