iShares China Large-Cap ETF (ASX:IZZ)
Australia · Delayed Price · Currency is AUD 57.06
+0.26 (0.46%)
Dec 31, 2025, 2:10 PM AEST
ASX:IZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 57.02 | 57.32 | 56.80 | 56.86 | - | 0.11% | 10,930 |
| Dec 30, 2025 | 56.98 | 57.14 | 56.72 | 56.80 | 56.80 | -0.47% | 17,390 |
| Dec 29, 2025 | 57.40 | 57.98 | 57.03 | 57.07 | 57.07 | -0.37% | 25,455 |
| Dec 24, 2025 | 57.60 | 57.64 | 57.19 | 57.28 | 56.81 | -0.75% | 21,148 |
| Dec 23, 2025 | 58.11 | 58.20 | 57.71 | 57.71 | 57.24 | -0.55% | 25,978 |
| Dec 22, 2025 | 58.30 | 58.61 | 58.03 | 58.03 | 57.55 | 0.05% | 91,392 |
| Dec 19, 2025 | 57.87 | 58.10 | 57.80 | 58.00 | 57.52 | 1.22% | 20,256 |
| Dec 18, 2025 | 57.97 | 57.97 | 57.30 | 57.30 | 56.83 | -0.05% | 39,475 |
| Dec 17, 2025 | 56.75 | 57.33 | 56.75 | 57.33 | 56.86 | 1.08% | 57,949 |
| Dec 16, 2025 | 57.99 | 58.00 | 56.63 | 56.72 | 56.25 | -2.41% | 40,675 |
| Dec 15, 2025 | 58.34 | 60.19 | 58.07 | 58.12 | 57.64 | -0.39% | 18,953 |
| Dec 12, 2025 | 58.25 | 58.39 | 57.90 | 58.35 | 57.87 | 1.25% | 24,679 |
| Dec 11, 2025 | 58.93 | 58.94 | 57.63 | 57.63 | 57.16 | 0.17% | 95,454 |
| Dec 10, 2025 | 58.10 | 58.13 | 57.53 | 57.53 | 57.06 | -0.98% | 50,402 |
| Dec 9, 2025 | 59.17 | 59.17 | 58.10 | 58.10 | 57.62 | -1.41% | 23,063 |
| Dec 8, 2025 | 59.35 | 59.75 | 58.89 | 58.93 | 58.45 | -0.12% | 12,798 |
| Dec 5, 2025 | 58.84 | 59.00 | 58.74 | 59.00 | 58.51 | 1.20% | 40,399 |
| Dec 4, 2025 | 58.88 | 58.88 | 58.30 | 58.30 | 57.82 | -0.99% | 38,149 |
| Dec 3, 2025 | 59.78 | 59.78 | 58.88 | 58.88 | 58.40 | -1.26% | 18,729 |
| Dec 2, 2025 | 59.51 | 60.23 | 59.50 | 59.63 | 59.14 | 0.32% | 15,917 |
| Dec 1, 2025 | 59.60 | 59.92 | 59.34 | 59.44 | 58.95 | -0.20% | 111,105 |
| Nov 28, 2025 | 59.99 | 60.00 | 59.48 | 59.56 | 59.07 | -0.57% | 23,874 |
| Nov 27, 2025 | 60.81 | 60.81 | 59.57 | 59.90 | 59.41 | -0.70% | 23,538 |
| Nov 26, 2025 | 60.45 | 60.82 | 60.19 | 60.32 | 59.82 | -0.17% | 18,128 |
| Nov 25, 2025 | 59.90 | 60.81 | 59.90 | 60.42 | 59.92 | 1.96% | 26,779 |
| Nov 24, 2025 | 59.07 | 59.60 | 58.70 | 59.26 | 58.77 | 0.32% | 34,476 |
| Nov 21, 2025 | 59.67 | 59.67 | 58.67 | 59.07 | 58.58 | -1.50% | 56,772 |
| Nov 20, 2025 | 59.87 | 60.54 | 59.86 | 59.97 | 59.48 | 0.07% | 40,889 |
| Nov 19, 2025 | 60.23 | 60.36 | 59.87 | 59.93 | 59.44 | -0.50% | 28,423 |
| Nov 18, 2025 | 60.23 | 60.80 | 60.23 | 60.23 | 59.73 | -0.45% | 41,193 |
| Nov 17, 2025 | 62.00 | 62.15 | 60.50 | 60.50 | 60.00 | -1.75% | 48,524 |
| Nov 14, 2025 | 61.95 | 62.18 | 61.57 | 61.58 | 61.07 | -0.44% | 34,479 |
| Nov 13, 2025 | 62.25 | 62.69 | 61.80 | 61.85 | 61.34 | -0.47% | 10,582 |
| Nov 12, 2025 | 61.71 | 62.73 | 61.71 | 62.14 | 61.63 | 1.11% | 24,912 |
| Nov 11, 2025 | 61.50 | 62.10 | 61.43 | 61.46 | 60.95 | 0.16% | 25,993 |
| Nov 10, 2025 | 61.01 | 61.49 | 61.00 | 61.36 | 60.86 | 0.21% | 28,350 |
| Nov 7, 2025 | 61.35 | 61.61 | 61.15 | 61.23 | 60.73 | 0.02% | 19,702 |
| Nov 6, 2025 | 60.50 | 61.36 | 60.49 | 61.22 | 60.72 | 1.42% | 15,150 |
| Nov 5, 2025 | 60.10 | 60.42 | 59.66 | 60.36 | 59.86 | -0.49% | 47,479 |
| Nov 4, 2025 | 60.39 | 61.05 | 60.39 | 60.66 | 60.16 | 0.26% | 30,563 |
| Nov 3, 2025 | 60.50 | 60.65 | 60.16 | 60.50 | 60.00 | - | 37,082 |
| Oct 31, 2025 | 60.94 | 61.41 | 60.50 | 60.50 | 60.00 | -0.62% | 33,065 |
| Oct 30, 2025 | 61.63 | 62.16 | 60.88 | 60.88 | 60.38 | -0.60% | 45,683 |
| Oct 29, 2025 | 62.00 | 62.00 | 61.25 | 61.25 | 60.75 | -0.75% | 22,775 |
| Oct 28, 2025 | 62.38 | 62.54 | 61.45 | 61.71 | 61.20 | -0.63% | 40,259 |
| Oct 27, 2025 | 62.15 | 62.86 | 61.78 | 62.10 | 61.59 | 0.86% | 67,315 |
| Oct 24, 2025 | 61.38 | 61.93 | 61.38 | 61.57 | 61.06 | 1.22% | 17,301 |
| Oct 23, 2025 | 61.00 | 61.49 | 60.50 | 60.83 | 60.33 | 0.55% | 16,024 |
| Oct 22, 2025 | 61.99 | 61.99 | 60.44 | 60.50 | 60.00 | -2.06% | 38,633 |
| Oct 21, 2025 | 61.88 | 62.18 | 61.39 | 61.77 | 61.26 | 1.41% | 23,586 |