iShares China Large-Cap ETF (ASX:IZZ)
Australia · Delayed Price · Currency is AUD 59.00
+0.70 (1.20%)
At close: Dec 5, 2025
ASX:IZZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 58.84 | 59.00 | 58.74 | 59.00 | 59.00 | 1.20% | 40,399 |
| Dec 4, 2025 | 58.88 | 58.88 | 58.30 | 58.30 | 58.30 | -0.99% | 38,149 |
| Dec 3, 2025 | 59.78 | 59.78 | 58.88 | 58.88 | 58.88 | -1.26% | 18,729 |
| Dec 2, 2025 | 59.51 | 60.23 | 59.50 | 59.63 | 59.63 | 0.32% | 15,917 |
| Dec 1, 2025 | 59.60 | 59.92 | 59.34 | 59.44 | 59.44 | -0.20% | 111,105 |
| Nov 28, 2025 | 59.99 | 60.00 | 59.48 | 59.56 | 59.56 | -0.57% | 23,874 |
| Nov 27, 2025 | 60.81 | 60.81 | 59.57 | 59.90 | 59.90 | -0.70% | 23,538 |
| Nov 26, 2025 | 60.45 | 60.82 | 60.19 | 60.32 | 60.32 | -0.17% | 18,128 |
| Nov 25, 2025 | 59.90 | 60.81 | 59.90 | 60.42 | 60.42 | 1.96% | 26,779 |
| Nov 24, 2025 | 59.07 | 59.60 | 58.70 | 59.26 | 59.26 | 0.32% | 34,476 |
| Nov 21, 2025 | 59.67 | 59.67 | 58.67 | 59.07 | 59.07 | -1.50% | 56,772 |
| Nov 20, 2025 | 59.87 | 60.54 | 59.86 | 59.97 | 59.97 | 0.07% | 40,889 |
| Nov 19, 2025 | 60.23 | 60.36 | 59.87 | 59.93 | 59.93 | -0.50% | 28,423 |
| Nov 18, 2025 | 60.23 | 60.80 | 60.23 | 60.23 | 60.23 | -0.45% | 41,193 |
| Nov 17, 2025 | 62.00 | 62.15 | 60.50 | 60.50 | 60.50 | -1.75% | 48,524 |
| Nov 14, 2025 | 61.95 | 62.18 | 61.57 | 61.58 | 61.58 | -0.44% | 34,479 |
| Nov 13, 2025 | 62.25 | 62.69 | 61.80 | 61.85 | 61.85 | -0.47% | 10,582 |
| Nov 12, 2025 | 61.71 | 62.73 | 61.71 | 62.14 | 62.14 | 1.11% | 24,912 |
| Nov 11, 2025 | 61.50 | 62.10 | 61.43 | 61.46 | 61.46 | 0.16% | 25,993 |
| Nov 10, 2025 | 61.01 | 61.49 | 61.00 | 61.36 | 61.36 | 0.21% | 28,350 |
| Nov 7, 2025 | 61.35 | 61.61 | 61.15 | 61.23 | 61.23 | 0.02% | 19,702 |
| Nov 6, 2025 | 60.50 | 61.36 | 60.49 | 61.22 | 61.22 | 1.42% | 15,150 |
| Nov 5, 2025 | 60.10 | 60.42 | 59.66 | 60.36 | 60.36 | -0.49% | 47,479 |
| Nov 4, 2025 | 60.39 | 61.05 | 60.39 | 60.66 | 60.66 | 0.26% | 30,563 |
| Nov 3, 2025 | 60.50 | 60.65 | 60.16 | 60.50 | 60.50 | - | 37,082 |
| Oct 31, 2025 | 60.94 | 61.41 | 60.50 | 60.50 | 60.50 | -0.62% | 33,065 |
| Oct 30, 2025 | 61.63 | 62.16 | 60.88 | 60.88 | 60.88 | -0.60% | 45,683 |
| Oct 29, 2025 | 62.00 | 62.00 | 61.25 | 61.25 | 61.25 | -0.75% | 22,775 |
| Oct 28, 2025 | 62.38 | 62.54 | 61.45 | 61.71 | 61.71 | -0.63% | 40,259 |
| Oct 27, 2025 | 62.15 | 62.86 | 61.78 | 62.10 | 62.10 | 0.86% | 67,315 |
| Oct 24, 2025 | 61.38 | 61.93 | 61.38 | 61.57 | 61.57 | 1.22% | 17,301 |
| Oct 23, 2025 | 61.00 | 61.49 | 60.50 | 60.83 | 60.83 | 0.55% | 16,024 |
| Oct 22, 2025 | 61.99 | 61.99 | 60.44 | 60.50 | 60.50 | -2.06% | 38,633 |
| Oct 21, 2025 | 61.88 | 62.18 | 61.39 | 61.77 | 61.77 | 1.41% | 23,586 |
| Oct 20, 2025 | 60.51 | 61.20 | 60.51 | 60.91 | 60.91 | 1.18% | 53,972 |
| Oct 17, 2025 | 61.31 | 61.49 | 60.20 | 60.20 | 60.20 | -1.21% | 32,029 |
| Oct 16, 2025 | 60.50 | 61.57 | 60.49 | 60.94 | 60.94 | 0.86% | 26,720 |
| Oct 15, 2025 | 60.70 | 60.85 | 59.90 | 60.42 | 60.42 | 0.02% | 28,813 |
| Oct 14, 2025 | 60.15 | 61.15 | 60.15 | 60.41 | 60.41 | 1.99% | 37,405 |
| Oct 13, 2025 | 60.00 | 60.48 | 59.02 | 59.23 | 59.23 | -3.55% | 75,784 |
| Oct 10, 2025 | 61.70 | 61.89 | 61.08 | 61.41 | 61.41 | -0.94% | 25,969 |
| Oct 9, 2025 | 61.82 | 62.09 | 61.18 | 61.99 | 61.99 | 0.80% | 29,998 |
| Oct 8, 2025 | 62.15 | 62.40 | 61.20 | 61.50 | 61.50 | -1.06% | 75,999 |
| Oct 7, 2025 | 61.95 | 62.50 | 61.95 | 62.16 | 62.16 | 0.42% | 13,003 |
| Oct 6, 2025 | 62.36 | 62.69 | 61.82 | 61.90 | 61.90 | -0.69% | 18,369 |
| Oct 3, 2025 | 62.97 | 62.97 | 62.32 | 62.33 | 62.33 | -1.20% | 26,283 |
| Oct 2, 2025 | 62.00 | 63.14 | 62.00 | 63.09 | 63.09 | 2.35% | 14,822 |
| Oct 1, 2025 | 61.82 | 62.07 | 61.64 | 61.64 | 61.64 | 0.13% | 19,705 |
| Sep 30, 2025 | 61.97 | 62.13 | 61.33 | 61.56 | 61.56 | -0.58% | 24,683 |
| Sep 29, 2025 | 61.43 | 61.95 | 61.18 | 61.92 | 61.92 | 0.76% | 20,148 |