ASX:IZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	56.89	57.25	56.50	57.00	57.00	0.18%	35,061
Jan 23, 2026	57.11	57.56	56.90	56.90	56.90	-0.21%	31,027
Jan 22, 2026	57.61	58.20	56.97	57.02	57.02	-0.89%	43,437
Jan 21, 2026	58.00	58.00	57.22	57.53	57.53	-0.29%	35,466
Jan 20, 2026	58.41	59.35	57.46	57.70	57.70	-0.89%	54,006
Jan 19, 2026	58.50	58.63	58.03	58.22	58.22	-0.63%	46,175
Jan 16, 2026	60.00	60.00	58.53	58.59	58.59	-0.93%	19,131
Jan 15, 2026	60.00	60.00	59.08	59.14	59.14	-0.61%	39,995
Jan 14, 2026	59.99	59.99	59.50	59.50	59.50	0.24%	43,092
Jan 13, 2026	59.42	60.00	59.03	59.36	59.36	2.19%	56,247
Jan 12, 2026	58.04	58.96	57.99	58.09	58.09	0.52%	33,584
Jan 9, 2026	58.11	58.46	57.75	57.79	57.79	0.09%	27,222
Jan 8, 2026	58.10	59.09	57.60	57.74	57.74	-0.53%	31,424
Jan 7, 2026	58.95	59.99	58.05	58.05	58.05	-2.17%	29,059
Jan 6, 2026	58.81	59.50	58.74	59.34	59.34	1.07%	25,401
Jan 5, 2026	58.80	59.38	58.58	58.71	58.71	0.77%	25,208
Jan 2, 2026	57.32	58.27	56.72	58.26	58.26	2.10%	23,245
Dec 31, 2025	57.02	57.32	56.80	57.06	57.06	0.46%	10,932
Dec 30, 2025	56.98	57.14	56.72	56.80	56.80	-0.47%	17,390
Dec 29, 2025	57.40	57.98	57.03	57.07	57.07	-0.37%	25,455
Dec 24, 2025	57.60	57.64	57.19	57.28	56.81	-0.75%	21,148
Dec 23, 2025	58.11	58.20	57.71	57.71	57.24	-0.55%	25,978
Dec 22, 2025	58.30	58.61	58.03	58.03	57.55	0.05%	91,392
Dec 19, 2025	57.87	58.10	57.80	58.00	57.52	1.22%	20,256
Dec 18, 2025	57.97	57.97	57.30	57.30	56.83	-0.05%	39,475
Dec 17, 2025	56.75	57.33	56.75	57.33	56.86	1.08%	57,949
Dec 16, 2025	57.99	58.00	56.63	56.72	56.25	-2.41%	40,675
Dec 15, 2025	58.34	60.19	58.07	58.12	57.64	-0.39%	18,953
Dec 12, 2025	58.25	58.39	57.90	58.35	57.87	1.25%	24,679
Dec 11, 2025	58.93	58.94	57.63	57.63	57.16	0.17%	95,454
Dec 10, 2025	58.10	58.13	57.53	57.53	57.06	-0.98%	50,402
Dec 9, 2025	59.17	59.17	58.10	58.10	57.62	-1.41%	23,063
Dec 8, 2025	59.35	59.75	58.89	58.93	58.45	-0.12%	12,798
Dec 5, 2025	58.84	59.00	58.74	59.00	58.51	1.20%	40,399
Dec 4, 2025	58.88	58.88	58.30	58.30	57.82	-0.99%	38,149
Dec 3, 2025	59.78	59.78	58.88	58.88	58.40	-1.26%	18,729
Dec 2, 2025	59.51	60.23	59.50	59.63	59.14	0.32%	15,917
Dec 1, 2025	59.60	59.92	59.34	59.44	58.95	-0.20%	111,105
Nov 28, 2025	59.99	60.00	59.48	59.56	59.07	-0.57%	23,874
Nov 27, 2025	60.81	60.81	59.57	59.90	59.41	-0.70%	23,538
Nov 26, 2025	60.45	60.82	60.19	60.32	59.82	-0.17%	18,128
Nov 25, 2025	59.90	60.81	59.90	60.42	59.92	1.96%	26,779
Nov 24, 2025	59.07	59.60	58.70	59.26	58.77	0.32%	34,476
Nov 21, 2025	59.67	59.67	58.67	59.07	58.58	-1.50%	56,772
Nov 20, 2025	59.87	60.54	59.86	59.97	59.48	0.07%	40,889
Nov 19, 2025	60.23	60.36	59.87	59.93	59.44	-0.50%	28,423
Nov 18, 2025	60.23	60.80	60.23	60.23	59.73	-0.45%	41,193
Nov 17, 2025	62.00	62.15	60.50	60.50	60.00	-1.75%	48,524
Nov 14, 2025	61.95	62.18	61.57	61.58	61.07	-0.44%	34,479
Nov 13, 2025	62.25	62.69	61.80	61.85	61.34	-0.47%	10,582