ASX:IZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	48.85	49.05	48.32	48.56	-	-0.57%	11,466
Sep 22, 2026	48.30	49.16	48.30	48.84	48.84	1.20%	13,052
Sep 21, 2026	48.00	48.35	47.81	48.26	48.26	0.54%	13,600
Sep 18, 2026	47.90	48.14	47.73	48.00	48.00	1.10%	8,651
Sep 17, 2026	47.50	47.81	47.35	47.48	47.48	-0.77%	14,111
Sep 16, 2026	47.90	48.20	47.67	47.85	47.85	0.23%	11,870
Sep 15, 2026	48.43	48.53	47.74	47.74	47.74	0.10%	49,921
Sep 14, 2026	47.89	48.20	47.69	47.69	47.69	-0.42%	21,504
Sep 11, 2026	47.51	48.00	47.35	47.89	47.89	0.80%	16,634
Sep 10, 2026	47.87	47.87	47.47	47.51	47.51	-0.81%	16,092
Sep 9, 2026	48.31	48.31	47.84	47.90	47.90	-0.85%	41,668
Sep 8, 2026	48.43	48.62	48.11	48.31	48.31	-0.25%	16,032
Sep 7, 2026	49.50	49.50	48.43	48.43	48.43	-1.74%	18,497
Sep 4, 2026	48.61	49.56	48.61	49.29	49.29	1.40%	13,769
Sep 3, 2026	48.92	49.40	48.57	48.61	48.61	-0.63%	13,108
Sep 2, 2026	49.11	49.17	48.54	48.92	48.92	-0.31%	18,074
Sep 1, 2026	49.37	49.37	48.85	49.07	49.07	-0.16%	14,069
Aug 31, 2026	48.66	49.23	48.66	49.15	49.15	1.13%	13,585
Aug 28, 2026	48.64	49.15	48.35	48.60	48.60	-0.08%	17,770
Aug 27, 2026	49.50	49.55	48.64	48.64	48.64	-0.96%	57,134
Aug 26, 2026	49.11	49.63	49.10	49.11	49.11	0.74%	16,527
Aug 25, 2026	48.62	49.32	48.62	48.75	48.75	0.29%	19,563
Aug 24, 2026	49.87	49.87	48.61	48.61	48.61	-2.29%	49,384
Aug 21, 2026	49.78	49.95	49.57	49.75	49.75	-0.58%	14,627
Aug 20, 2026	49.56	50.06	49.55	50.04	50.04	0.99%	12,989
Aug 19, 2026	48.90	49.70	48.90	49.55	49.55	0.96%	33,836
Aug 18, 2026	49.08	49.08	48.60	49.08	49.08	-0.04%	29,513
Aug 17, 2026	48.85	49.35	48.84	49.10	49.10	0.53%	19,901
Aug 14, 2026	50.01	50.01	48.80	48.84	48.84	-1.47%	21,525
Aug 13, 2026	49.58	49.73	49.33	49.57	49.57	0.47%	34,909
Aug 12, 2026	50.00	50.19	49.34	49.34	49.34	-1.36%	24,407
Aug 11, 2026	51.00	51.35	50.02	50.02	50.02	-1.61%	15,007
Aug 10, 2026	50.50	50.95	50.50	50.84	50.84	0.59%	21,053
Aug 7, 2026	50.53	50.78	50.30	50.54	50.54	0.02%	16,229
Aug 6, 2026	51.00	51.00	50.34	50.53	50.53	-0.35%	22,888
Aug 5, 2026	51.20	51.40	50.70	50.71	50.71	-0.92%	21,657
Aug 4, 2026	51.83	52.15	51.00	51.18	51.18	-0.29%	47,136
Aug 3, 2026	51.19	51.77	51.19	51.33	51.33	0.27%	19,106
Jul 31, 2026	52.12	52.12	50.50	51.19	51.19	-1.58%	48,938
Jul 30, 2026	51.02	52.14	51.02	52.01	52.01	1.58%	29,364
Jul 29, 2026	50.57	51.68	50.57	51.20	51.20	2.20%	70,434
Jul 28, 2026	50.00	50.52	49.67	50.10	50.10	0.52%	36,533
Jul 27, 2026	49.38	49.84	49.12	49.84	49.84	1.92%	51,989
Jul 24, 2026	49.47	49.47	48.90	48.90	48.90	-0.95%	19,987
Jul 23, 2026	48.83	49.63	48.55	49.37	49.37	1.15%	16,100
Jul 22, 2026	49.40	49.40	48.71	48.81	48.81	-1.99%	84,666
Jul 21, 2026	49.76	50.00	49.44	49.80	49.80	1.43%	25,421
Jul 20, 2026	48.71	49.88	48.57	49.10	49.10	1.51%	21,280
Jul 17, 2026	49.20	49.45	47.90	48.37	48.37	-2.28%	23,314
Jul 16, 2026	48.90	49.74	48.55	49.50	49.50	1.81%	23,321