ASX:IZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	46.00	46.55	45.81	46.52	46.52	1.37%	17,854
Oct 29, 2026	46.00	46.14	45.44	45.89	45.89	-0.56%	75,642
Oct 28, 2026	46.04	46.15	45.73	46.15	46.15	0.50%	22,810
Oct 27, 2026	45.85	46.33	45.79	45.92	45.92	0.48%	13,699
Oct 26, 2026	45.91	46.05	45.60	45.70	45.70	-0.46%	9,860
Oct 23, 2026	45.50	46.22	45.32	45.91	45.91	1.15%	22,414
Oct 22, 2026	47.27	47.27	45.39	45.39	45.39	-3.96%	26,945
Oct 21, 2026	47.83	47.89	47.03	47.26	47.26	-0.98%	15,311
Oct 20, 2026	48.26	48.26	47.64	47.73	47.73	-1.10%	19,353
Oct 19, 2026	48.80	48.80	48.26	48.26	48.26	-1.35%	21,079
Oct 16, 2026	48.63	49.20	48.63	48.92	48.92	1.54%	11,233
Oct 15, 2026	48.35	48.64	48.00	48.18	48.18	-0.70%	19,550
Oct 14, 2026	48.30	48.67	47.98	48.52	48.52	0.39%	14,717
Oct 13, 2026	48.73	48.73	48.01	48.33	48.33	-0.21%	21,441
Oct 12, 2026	48.22	48.85	48.22	48.43	48.43	0.54%	12,333
Oct 9, 2026	48.20	48.36	47.68	48.17	48.17	0.44%	13,410
Oct 8, 2026	48.00	48.26	47.57	47.96	47.96	0.61%	18,193
Oct 7, 2026	47.90	48.20	47.60	47.67	47.67	-0.48%	10,854
Oct 6, 2026	47.88	48.25	47.88	47.90	47.90	0.61%	14,246
Oct 5, 2026	47.51	47.77	47.27	47.61	47.61	-0.19%	38,346
Oct 2, 2026	48.12	48.78	47.63	47.70	47.70	-0.91%	19,042
Oct 1, 2026	48.63	48.80	48.14	48.14	48.14	-1.05%	10,329
Sep 30, 2026	47.95	48.65	47.95	48.65	48.65	0.64%	16,101
Sep 29, 2026	48.35	48.61	47.91	48.34	48.34	-0.02%	16,029
Sep 28, 2026	48.26	48.80	48.13	48.35	48.35	0.65%	25,492
Sep 25, 2026	48.65	48.73	47.85	48.04	48.04	-1.68%	17,666
Sep 24, 2026	48.70	48.86	48.57	48.86	48.86	1.71%	10,295
Sep 23, 2026	48.85	49.05	48.04	48.04	48.04	-1.64%	17,797
Sep 22, 2026	48.30	49.16	48.30	48.84	48.84	1.20%	13,052
Sep 21, 2026	48.00	48.35	47.81	48.26	48.26	0.54%	13,600
Sep 18, 2026	47.90	48.14	47.73	48.00	48.00	1.10%	8,651
Sep 17, 2026	47.50	47.81	47.35	47.48	47.48	-0.77%	14,111
Sep 16, 2026	47.90	48.20	47.67	47.85	47.85	0.23%	11,870
Sep 15, 2026	48.43	48.53	47.74	47.74	47.74	0.10%	49,921
Sep 14, 2026	47.89	48.20	47.69	47.69	47.69	-0.42%	21,504
Sep 11, 2026	47.51	48.00	47.35	47.89	47.89	0.80%	16,634
Sep 10, 2026	47.87	47.87	47.47	47.51	47.51	-0.81%	16,092
Sep 9, 2026	48.31	48.31	47.84	47.90	47.90	-0.85%	41,668
Sep 8, 2026	48.43	48.62	48.11	48.31	48.31	-0.25%	16,032
Sep 7, 2026	49.50	49.50	48.43	48.43	48.43	-1.74%	18,497
Sep 4, 2026	48.61	49.56	48.61	49.29	49.29	1.40%	13,769
Sep 3, 2026	48.92	49.40	48.57	48.61	48.61	-0.63%	13,108
Sep 2, 2026	49.11	49.17	48.54	48.92	48.92	-0.31%	18,074
Sep 1, 2026	49.37	49.37	48.85	49.07	49.07	-0.16%	14,069
Aug 31, 2026	48.66	49.23	48.66	49.15	49.15	1.13%	13,585
Aug 28, 2026	48.64	49.15	48.35	48.60	48.60	-0.08%	17,770
Aug 27, 2026	49.50	49.55	48.64	48.64	48.64	-0.96%	57,134
Aug 26, 2026	49.11	49.63	49.10	49.11	49.11	0.74%	16,527
Aug 25, 2026	48.62	49.32	48.62	48.75	48.75	0.29%	19,563
Aug 24, 2026	49.87	49.87	48.61	48.61	48.61	-2.29%	49,384