ASX:IZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	50.00	50.52	49.67	50.08	-	0.48%	31,600
Jul 27, 2026	49.38	49.84	49.12	49.84	49.84	1.92%	51,989
Jul 24, 2026	49.47	49.47	48.90	48.90	48.90	-0.95%	19,987
Jul 23, 2026	48.83	49.63	48.55	49.37	49.37	1.15%	16,100
Jul 22, 2026	49.40	49.40	48.71	48.81	48.81	-1.99%	84,666
Jul 21, 2026	49.76	50.00	49.44	49.80	49.80	1.43%	25,421
Jul 20, 2026	48.71	49.88	48.57	49.10	49.10	1.51%	21,280
Jul 17, 2026	49.20	49.45	47.90	48.37	48.37	-2.28%	23,314
Jul 16, 2026	48.90	49.74	48.55	49.50	49.50	1.81%	23,321
Jul 15, 2026	48.33	48.62	47.95	48.62	48.62	0.83%	27,097
Jul 14, 2026	48.15	48.23	47.32	48.22	48.22	1.20%	27,188
Jul 13, 2026	48.00	48.43	47.65	47.65	47.65	-0.31%	36,314
Jul 10, 2026	47.82	48.29	47.44	47.80	47.80	-	19,914
Jul 9, 2026	48.46	48.50	47.48	47.80	47.80	-1.36%	32,442
Jul 8, 2026	46.00	48.46	46.00	48.46	48.46	4.51%	23,771
Jul 7, 2026	46.37	47.02	46.20	46.37	46.37	0.26%	29,484
Jul 6, 2026	45.66	46.74	45.66	46.25	46.25	1.40%	22,121
Jul 3, 2026	46.07	46.49	45.60	45.61	45.61	0.11%	33,302
Jul 2, 2026	46.48	46.48	45.56	45.56	45.56	1.33%	16,174
Jul 1, 2026	45.45	45.58	44.96	44.96	44.96	-0.09%	31,846
Jun 30, 2026	45.83	46.28	45.28	45.45	45.00	-0.61%	36,100
Jun 29, 2026	45.45	46.40	45.45	45.73	45.28	1.87%	124,228
Jun 26, 2026	46.50	46.50	44.80	44.89	44.45	-2.09%	50,095
Jun 25, 2026	47.00	47.28	45.85	45.85	45.40	-1.93%	41,880
Jun 24, 2026	46.51	47.87	46.51	46.75	46.29	-0.13%	146,453
Jun 23, 2026	47.00	48.12	46.81	46.81	46.35	-1.74%	501,341
Jun 22, 2026	47.63	47.97	46.93	47.64	47.17	0.02%	41,954
Jun 19, 2026	47.47	47.89	47.47	47.63	47.16	0.25%	58,357
Jun 18, 2026	48.80	48.81	47.51	47.51	47.04	-2.28%	38,063
Jun 17, 2026	49.00	49.14	48.50	48.62	48.14	-0.82%	32,831
Jun 16, 2026	49.84	49.86	49.02	49.02	48.54	-1.19%	37,069
Jun 15, 2026	49.91	50.38	49.59	49.61	49.12	-0.16%	34,167
Jun 12, 2026	49.09	50.02	49.09	49.69	49.20	1.72%	26,205
Jun 11, 2026	49.49	49.80	48.70	48.85	48.37	-0.91%	43,567
Jun 10, 2026	49.20	49.41	48.85	49.30	48.81	0.10%	34,178
Jun 9, 2026	49.10	49.37	48.91	49.25	48.76	0.12%	31,704
Jun 5, 2026	49.22	49.95	49.19	49.19	48.71	-0.22%	26,048
Jun 4, 2026	49.65	49.84	49.30	49.30	48.81	-0.70%	16,891
Jun 3, 2026	50.23	50.57	49.54	49.65	49.16	-1.49%	48,959
Jun 2, 2026	49.00	50.50	48.98	50.40	49.90	2.94%	36,934
Jun 1, 2026	49.50	49.50	48.54	48.96	48.48	0.29%	62,025
May 29, 2026	48.58	49.19	48.50	48.82	48.34	1.29%	23,129
May 28, 2026	49.52	49.52	48.12	48.20	47.73	-2.23%	34,936
May 27, 2026	50.00	50.00	49.13	49.30	48.81	-0.90%	23,153
May 26, 2026	49.55	50.38	49.29	49.75	49.26	0.42%	41,947
May 25, 2026	49.99	50.47	49.53	49.54	49.05	-0.88%	46,346
May 22, 2026	50.00	50.50	49.69	49.98	49.49	-0.04%	24,853
May 21, 2026	51.50	51.50	49.90	50.00	49.51	-1.26%	25,113
May 20, 2026	51.07	51.07	50.51	50.64	50.14	0.20%	29,075
May 19, 2026	50.27	50.99	50.27	50.54	50.04	0.58%	29,041