ASX:IZZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	49.37	49.37	48.85	48.95	-	-0.41%	9,739
Aug 31, 2026	48.66	49.23	48.66	49.15	49.15	1.13%	13,585
Aug 28, 2026	48.64	49.15	48.35	48.60	48.60	-0.08%	17,770
Aug 27, 2026	49.50	49.55	48.64	48.64	48.64	-0.96%	57,134
Aug 26, 2026	49.11	49.63	49.10	49.11	49.11	0.74%	16,527
Aug 25, 2026	48.62	49.32	48.62	48.75	48.75	0.29%	19,563
Aug 24, 2026	49.87	49.87	48.61	48.61	48.61	-2.29%	49,384
Aug 21, 2026	49.78	49.95	49.57	49.75	49.75	-0.58%	14,627
Aug 20, 2026	49.56	50.06	49.55	50.04	50.04	0.99%	12,989
Aug 19, 2026	48.90	49.70	48.90	49.55	49.55	0.96%	33,836
Aug 18, 2026	49.08	49.08	48.60	49.08	49.08	-0.04%	29,513
Aug 17, 2026	48.85	49.35	48.84	49.10	49.10	0.53%	19,901
Aug 14, 2026	50.01	50.01	48.80	48.84	48.84	-1.47%	21,525
Aug 13, 2026	49.58	49.73	49.33	49.57	49.57	0.47%	34,909
Aug 12, 2026	50.00	50.19	49.34	49.34	49.34	-1.36%	24,407
Aug 11, 2026	51.00	51.35	50.02	50.02	50.02	-1.61%	15,007
Aug 10, 2026	50.50	50.95	50.50	50.84	50.84	0.59%	21,053
Aug 7, 2026	50.53	50.78	50.30	50.54	50.54	0.02%	16,229
Aug 6, 2026	51.00	51.00	50.34	50.53	50.53	-0.35%	22,888
Aug 5, 2026	51.20	51.40	50.70	50.71	50.71	-0.92%	21,657
Aug 4, 2026	51.83	52.15	51.00	51.18	51.18	-0.29%	47,136
Aug 3, 2026	51.19	51.77	51.19	51.33	51.33	0.27%	19,106
Jul 31, 2026	52.12	52.12	50.50	51.19	51.19	-1.58%	48,938
Jul 30, 2026	51.02	52.14	51.02	52.01	52.01	1.58%	29,364
Jul 29, 2026	50.57	51.68	50.57	51.20	51.20	2.20%	70,434
Jul 28, 2026	50.00	50.52	49.67	50.10	50.10	0.52%	36,533
Jul 27, 2026	49.38	49.84	49.12	49.84	49.84	1.92%	51,989
Jul 24, 2026	49.47	49.47	48.90	48.90	48.90	-0.95%	19,987
Jul 23, 2026	48.83	49.63	48.55	49.37	49.37	1.15%	16,100
Jul 22, 2026	49.40	49.40	48.71	48.81	48.81	-1.99%	84,666
Jul 21, 2026	49.76	50.00	49.44	49.80	49.80	1.43%	25,421
Jul 20, 2026	48.71	49.88	48.57	49.10	49.10	1.51%	21,280
Jul 17, 2026	49.20	49.45	47.90	48.37	48.37	-2.28%	23,314
Jul 16, 2026	48.90	49.74	48.55	49.50	49.50	1.81%	23,321
Jul 15, 2026	48.33	48.62	47.95	48.62	48.62	0.83%	27,097
Jul 14, 2026	48.15	48.23	47.32	48.22	48.22	1.20%	27,188
Jul 13, 2026	48.00	48.43	47.65	47.65	47.65	-0.31%	36,314
Jul 10, 2026	47.82	48.29	47.44	47.80	47.80	-	19,914
Jul 9, 2026	48.46	48.50	47.48	47.80	47.80	-1.36%	32,442
Jul 8, 2026	46.00	48.46	46.00	48.46	48.46	4.51%	23,771
Jul 7, 2026	46.37	47.02	46.20	46.37	46.37	0.26%	29,484
Jul 6, 2026	45.66	46.74	45.66	46.25	46.25	1.40%	22,121
Jul 3, 2026	46.07	46.49	45.60	45.61	45.61	0.11%	33,302
Jul 2, 2026	46.48	46.48	45.56	45.56	45.56	1.33%	16,174
Jul 1, 2026	45.45	45.58	44.96	44.96	44.96	-0.09%	31,846
Jun 30, 2026	45.83	46.28	45.28	45.45	45.00	-0.61%	36,100
Jun 29, 2026	45.45	46.40	45.45	45.73	45.28	1.87%	124,228
Jun 26, 2026	46.50	46.50	44.80	44.89	44.45	-2.09%	50,095
Jun 25, 2026	47.00	47.28	45.85	45.85	45.40	-1.93%	41,880
Jun 24, 2026	46.51	47.87	46.51	46.75	46.29	-0.13%	146,453