ASX:J100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	50.00	50.00	49.92	49.92	49.92	-0.26%	27
Mar 25, 2026	50.06	50.31	50.05	50.05	50.05	2.77%	76
Mar 24, 2026	48.70	48.70	48.70	48.70	48.70	2.44%	12
Mar 23, 2026	48.61	48.61	47.00	47.54	47.54	-3.32%	1,059
Mar 20, 2026	49.00	49.17	48.99	49.17	49.17	0.35%	876
Mar 19, 2026	50.00	50.04	49.00	49.00	49.00	-0.20%	619
Mar 17, 2026	49.21	49.29	49.10	49.10	49.10	0.06%	299
Mar 16, 2026	50.00	50.00	48.95	49.07	49.07	0.14%	47
Mar 13, 2026	48.60	49.00	48.60	49.00	49.00	0.99%	66
Mar 12, 2026	50.00	50.00	48.46	48.52	48.52	-3.50%	311
Mar 11, 2026	49.80	50.29	49.80	50.28	50.28	0.98%	59
Mar 10, 2026	50.50	50.50	49.75	49.79	49.79	3.60%	1,346
Mar 9, 2026	49.66	49.66	47.58	48.06	48.06	-4.83%	1,742
Mar 6, 2026	50.79	50.79	50.50	50.50	50.50	-0.98%	31
Mar 5, 2026	51.19	51.50	51.00	51.00	51.00	1.76%	960
Mar 4, 2026	51.20	51.20	49.40	50.12	50.12	-3.34%	931
Mar 3, 2026	52.80	52.80	51.85	51.85	51.85	-1.84%	5,097
Mar 2, 2026	53.87	53.87	52.53	52.82	52.82	-1.95%	1,671
Feb 27, 2026	53.30	53.87	53.27	53.87	53.87	1.13%	296
Feb 26, 2026	53.45	53.45	52.90	53.27	53.27	1.24%	731
Feb 25, 2026	52.71	52.71	52.50	52.62	52.62	-0.11%	84
Feb 24, 2026	52.90	52.90	52.68	52.68	52.68	-0.36%	147
Feb 23, 2026	52.90	53.13	52.85	52.87	52.87	-0.08%	116
Feb 20, 2026	53.41	53.41	52.85	52.91	52.91	-0.90%	517
Feb 19, 2026	53.39	53.39	53.39	53.39	53.39	-0.02%	56
Feb 18, 2026	53.40	53.40	53.40	53.40	53.40	0.95%	225
Feb 17, 2026	53.10	53.33	52.90	52.90	52.90	-0.73%	991
Feb 16, 2026	54.25	54.81	53.29	53.29	53.29	-1.52%	2,534
Feb 13, 2026	54.70	54.70	54.04	54.11	54.11	-0.95%	14,872
Feb 12, 2026	54.35	54.67	54.09	54.63	54.63	0.57%	18,587
Feb 11, 2026	54.41	54.41	54.32	54.32	54.32	1.51%	5,043
Feb 10, 2026	53.00	53.51	53.00	53.51	53.51	1.33%	512
Feb 9, 2026	54.33	54.33	52.60	52.81	52.81	3.00%	2,277
Feb 6, 2026	51.05	51.27	51.05	51.27	51.27	0.57%	401
Feb 5, 2026	50.72	51.06	50.72	50.98	50.98	0.51%	118
Feb 4, 2026	50.97	50.98	50.70	50.72	50.72	-0.43%	1,187
Feb 3, 2026	50.99	50.99	50.94	50.94	50.94	0.85%	5,000
Feb 2, 2026	51.00	51.24	50.51	50.51	50.51	-	727
Jan 30, 2026	49.97	50.51	49.97	50.51	50.51	1.08%	597
Jan 29, 2026	50.75	50.75	49.82	49.97	49.97	-0.95%	921
Jan 28, 2026	50.68	50.68	50.26	50.45	50.45	-0.67%	15,317
Jan 27, 2026	50.89	50.89	50.48	50.79	50.79	-0.66%	1,078
Jan 23, 2026	51.33	51.34	51.11	51.13	51.13	-0.39%	2,787
Jan 22, 2026	51.88	51.88	51.33	51.33	51.33	-0.23%	24
Jan 21, 2026	52.34	52.34	51.36	51.45	51.45	-1.70%	2,341
Jan 20, 2026	52.65	52.65	52.30	52.34	52.34	-1.04%	1,689
Jan 19, 2026	53.00	53.00	52.75	52.89	52.89	-0.15%	3,841
Jan 16, 2026	53.17	53.17	52.76	52.97	52.97	-0.38%	3,223
Jan 15, 2026	52.93	53.17	52.93	53.17	53.17	1.47%	1,839
Jan 14, 2026	52.40	52.41	52.40	52.40	52.40	0.06%	501