ASX:J100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	54.37	55.23	54.37	55.19	55.19	0.53%	72
Aug 28, 2026	54.60	54.90	54.60	54.90	54.90	0.66%	90
Aug 27, 2026	54.67	54.69	54.54	54.54	54.54	-0.04%	31
Aug 26, 2026	54.45	54.66	54.37	54.56	54.56	0.31%	228
Aug 25, 2026	54.00	54.39	54.00	54.39	54.39	0.33%	370
Aug 24, 2026	54.32	54.32	54.12	54.21	54.21	-0.20%	882
Aug 21, 2026	54.87	54.87	54.10	54.32	54.32	-0.02%	24
Aug 20, 2026	54.21	54.56	54.21	54.33	54.33	0.48%	957
Aug 19, 2026	55.00	55.00	53.85	54.07	54.07	-2.45%	477
Aug 18, 2026	55.96	55.96	55.43	55.43	55.43	-1.32%	122
Aug 17, 2026	56.74	56.74	56.14	56.17	56.17	-0.90%	790
Aug 14, 2026	56.66	57.01	56.60	56.68	56.68	-0.07%	39,279
Aug 13, 2026	56.38	56.72	56.38	56.72	56.72	1.23%	2,683
Aug 12, 2026	55.70	56.03	55.70	56.03	56.03	-0.04%	460
Aug 11, 2026	55.70	56.05	55.70	56.05	56.05	0.74%	1,148
Aug 10, 2026	55.66	55.92	55.64	55.64	55.64	0.07%	14,243
Aug 7, 2026	55.44	55.60	55.44	55.60	55.60	0.40%	84
Aug 6, 2026	55.20	55.39	54.99	55.38	55.38	0.34%	1,004
Aug 5, 2026	54.65	55.19	54.65	55.19	55.19	2.13%	1,717
Aug 4, 2026	54.68	54.68	53.94	54.04	54.04	-1.17%	6,292
Aug 3, 2026	54.21	54.68	53.67	54.68	54.68	0.87%	299
Jul 31, 2026	54.11	54.34	53.79	54.21	54.21	2.67%	9,864
Jul 30, 2026	52.96	53.02	52.55	52.80	52.80	-0.53%	1,687
Jul 29, 2026	52.63	53.08	52.63	53.08	53.08	0.74%	14,346
Jul 28, 2026	53.90	53.90	52.39	52.69	52.69	-2.24%	14,100
Jul 27, 2026	53.80	53.96	53.33	53.90	53.90	1.26%	1,409
Jul 24, 2026	53.30	53.33	53.13	53.23	53.23	-1.17%	1,678
Jul 23, 2026	54.11	54.11	53.74	53.86	53.86	-	256
Jul 22, 2026	53.75	53.96	53.75	53.86	53.86	1.35%	1,351
Jul 21, 2026	52.70	53.34	52.70	53.14	53.14	0.83%	847
Jul 20, 2026	52.82	52.88	52.55	52.70	52.70	1.74%	444
Jul 17, 2026	53.86	53.86	51.70	51.80	51.80	-3.82%	7,260
Jul 16, 2026	54.60	54.60	53.86	53.86	53.86	-1.25%	1,396
Jul 15, 2026	54.48	54.63	54.31	54.54	54.54	0.37%	2,048
Jul 14, 2026	53.97	54.50	53.97	54.34	54.34	0.74%	1,346
Jul 13, 2026	54.17	54.17	53.83	53.94	53.94	-1.06%	1,024
Jul 10, 2026	54.28	54.52	54.24	54.52	54.52	1.21%	183
Jul 9, 2026	53.93	54.11	53.80	53.87	53.87	-0.46%	3,183
Jul 8, 2026	54.00	54.21	54.00	54.12	54.12	-1.31%	572
Jul 7, 2026	55.15	55.18	54.57	54.84	54.84	-0.24%	479
Jul 6, 2026	54.80	55.09	54.73	54.97	54.97	0.57%	753
Jul 3, 2026	54.44	54.70	54.44	54.66	54.66	0.16%	45
Jul 2, 2026	55.00	56.03	54.38	54.57	54.57	1.32%	885
Jul 1, 2026	55.53	55.53	54.82	55.00	53.86	-0.24%	1,386
Jun 30, 2026	54.95	55.13	54.95	55.13	53.99	1.04%	447
Jun 29, 2026	54.73	55.04	54.30	54.56	53.43	0.09%	2,161
Jun 26, 2026	54.72	54.77	54.27	54.51	53.38	-1.80%	1,636
Jun 25, 2026	55.23	55.51	55.09	55.51	54.36	1.67%	472
Jun 24, 2026	54.87	54.87	54.01	54.60	53.47	-0.53%	134
Jun 23, 2026	55.64	55.64	54.89	54.89	53.75	-1.29%	1,638