ASX:J100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.91	55.65	54.60	54.70	54.70	-0.49%	5,889
Oct 29, 2026	55.31	55.31	54.80	54.97	54.97	-0.78%	532
Oct 28, 2026	56.00	56.00	55.38	55.40	55.40	-0.20%	264
Oct 27, 2026	55.83	55.83	55.50	55.51	55.51	-0.41%	256
Oct 26, 2026	55.31	55.81	55.31	55.74	55.74	1.12%	2,236
Oct 23, 2026	55.85	55.85	54.66	55.12	55.12	-1.31%	9,262
Oct 22, 2026	56.33	56.33	55.81	55.85	55.85	-0.85%	5,581
Oct 21, 2026	56.40	56.45	56.21	56.33	56.33	1.31%	2,552
Oct 20, 2026	56.53	56.53	55.60	55.60	55.60	-1.65%	21,515
Oct 19, 2026	56.68	56.68	55.96	56.54	56.54	-1.25%	7,475
Oct 16, 2026	56.89	57.35	56.89	57.25	57.25	2.21%	4,376
Oct 15, 2026	56.02	56.21	55.60	56.01	56.01	-1.69%	21,208
Oct 14, 2026	57.14	57.19	56.77	56.97	56.97	-0.21%	812
Oct 13, 2026	56.99	57.13	56.86	57.09	57.09	-0.38%	908
Oct 12, 2026	57.07	57.44	57.07	57.31	57.31	0.56%	1,011
Oct 9, 2026	57.00	57.08	56.92	56.99	56.99	-0.33%	7,585
Oct 8, 2026	58.00	58.00	56.96	57.18	57.18	-1.12%	7,500
Oct 7, 2026	58.20	58.20	57.78	57.83	57.83	-0.46%	2,648
Oct 6, 2026	58.20	58.36	58.10	58.10	58.10	0.48%	566
Oct 5, 2026	57.76	57.82	57.75	57.82	57.82	0.68%	108
Oct 2, 2026	57.88	57.88	57.43	57.43	57.43	-0.78%	134
Oct 1, 2026	57.93	57.93	57.41	57.88	57.88	0.02%	250
Sep 30, 2026	57.38	57.87	57.36	57.87	57.87	3.27%	866
Sep 29, 2026	56.16	56.28	55.98	56.04	56.04	-1.25%	17
Sep 28, 2026	56.51	56.75	56.51	56.75	56.75	0.62%	1,975
Sep 25, 2026	55.00	56.50	55.00	56.40	56.40	0.97%	159
Sep 24, 2026	55.80	55.86	55.80	55.86	55.86	-1.03%	187
Sep 23, 2026	56.80	56.84	56.38	56.44	56.44	0.27%	7,087
Sep 22, 2026	56.42	56.42	56.18	56.29	56.29	0.91%	28
Sep 21, 2026	55.83	55.86	55.78	55.78	55.78	0.60%	58
Sep 18, 2026	56.37	56.37	55.45	55.45	55.45	-1.53%	8,512
Sep 17, 2026	56.31	56.31	56.31	56.31	56.31	0.81%	5
Sep 16, 2026	55.86	55.90	55.86	55.86	55.86	-0.13%	528
Sep 15, 2026	56.00	56.00	55.85	55.93	55.93	-0.30%	2,135
Sep 14, 2026	55.98	56.25	55.98	56.10	56.10	0.92%	897
Sep 11, 2026	55.05	55.59	55.00	55.59	55.59	0.29%	1,213
Sep 10, 2026	55.60	55.60	55.15	55.43	55.43	-0.20%	608
Sep 9, 2026	55.85	55.85	55.53	55.54	55.54	-0.56%	534
Sep 8, 2026	55.00	56.50	55.00	55.85	55.85	0.43%	2,225
Sep 7, 2026	55.88	55.90	55.61	55.61	55.61	0.27%	28,924
Sep 4, 2026	55.18	55.50	55.18	55.46	55.46	0.22%	472
Sep 3, 2026	54.97	55.54	54.97	55.34	55.34	1.92%	14,463
Sep 2, 2026	55.65	55.65	54.20	54.30	54.30	-2.43%	82
Sep 1, 2026	55.25	55.65	55.25	55.65	55.65	0.83%	961
Aug 31, 2026	54.37	55.23	54.37	55.19	55.19	0.53%	72
Aug 28, 2026	54.60	54.90	54.60	54.90	54.90	0.66%	90
Aug 27, 2026	54.67	54.69	54.54	54.54	54.54	-0.04%	31
Aug 26, 2026	54.45	54.66	54.37	54.56	54.56	0.31%	228
Aug 25, 2026	54.00	54.39	54.00	54.39	54.39	0.33%	370
Aug 24, 2026	54.32	54.32	54.12	54.21	54.21	-0.20%	882