ASX:J100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	53.90	53.90	52.39	52.69	52.69	-2.24%	14,100
Jul 27, 2026	53.80	53.96	53.33	53.90	53.90	1.26%	1,409
Jul 24, 2026	53.30	53.33	53.13	53.23	53.23	-1.17%	1,678
Jul 23, 2026	54.11	54.11	53.74	53.86	53.86	-	256
Jul 22, 2026	53.75	53.96	53.75	53.86	53.86	1.35%	1,351
Jul 21, 2026	52.70	53.34	52.70	53.14	53.14	0.83%	847
Jul 20, 2026	52.82	52.88	52.55	52.70	52.70	1.74%	444
Jul 17, 2026	53.86	53.86	51.70	51.80	51.80	-3.82%	7,260
Jul 16, 2026	54.60	54.60	53.86	53.86	53.86	-1.25%	1,396
Jul 15, 2026	54.48	54.63	54.31	54.54	54.54	0.37%	2,048
Jul 14, 2026	53.97	54.50	53.97	54.34	54.34	0.74%	1,346
Jul 13, 2026	54.17	54.17	53.83	53.94	53.94	-1.06%	1,024
Jul 10, 2026	54.28	54.52	54.24	54.52	54.52	1.21%	183
Jul 9, 2026	53.93	54.11	53.80	53.87	53.87	-0.46%	3,183
Jul 8, 2026	54.00	54.21	54.00	54.12	54.12	-1.31%	572
Jul 7, 2026	55.15	55.18	54.57	54.84	54.84	-0.24%	479
Jul 6, 2026	54.80	55.09	54.73	54.97	54.97	0.57%	753
Jul 3, 2026	54.44	54.70	54.44	54.66	54.66	0.16%	45
Jul 2, 2026	55.00	56.03	54.38	54.57	54.57	1.32%	885
Jul 1, 2026	55.53	55.53	54.82	55.00	53.86	-0.24%	1,386
Jun 30, 2026	54.95	55.13	54.95	55.13	53.99	1.04%	447
Jun 29, 2026	54.73	55.04	54.30	54.56	53.43	0.09%	2,161
Jun 26, 2026	54.72	54.77	54.27	54.51	53.38	-1.80%	1,636
Jun 25, 2026	55.23	55.51	55.09	55.51	54.36	1.67%	472
Jun 24, 2026	54.87	54.87	54.01	54.60	53.47	-0.53%	134
Jun 23, 2026	55.64	55.64	54.89	54.89	53.75	-1.29%	1,638
Jun 22, 2026	54.82	55.66	54.82	55.61	54.46	1.44%	548
Jun 19, 2026	55.47	55.47	54.66	54.82	53.69	-1.47%	2,774
Jun 18, 2026	55.56	55.68	55.30	55.64	54.49	1.81%	4,617
Jun 17, 2026	54.27	54.65	54.22	54.65	53.52	0.76%	2,754
Jun 16, 2026	54.56	54.56	54.17	54.24	53.12	-0.59%	683
Jun 15, 2026	54.68	54.94	54.55	54.56	53.43	2.59%	2,416
Jun 12, 2026	53.34	53.34	53.03	53.18	52.08	1.39%	540
Jun 11, 2026	53.29	53.29	51.96	52.45	51.36	-1.58%	749
Jun 10, 2026	53.52	53.52	53.29	53.29	52.19	-0.15%	10
Jun 9, 2026	53.76	53.76	52.96	53.37	52.27	-0.67%	712
Jun 5, 2026	53.64	53.80	53.59	53.73	52.62	-0.09%	1,864
Jun 4, 2026	54.30	54.30	53.63	53.78	52.67	-0.90%	1,253
Jun 3, 2026	53.89	54.27	53.89	54.27	53.15	2.47%	933
Jun 2, 2026	52.62	52.96	52.53	52.96	51.86	-	986
Jun 1, 2026	54.00	54.00	52.94	52.96	51.86	-1.69%	663
May 29, 2026	54.49	54.49	53.60	53.87	52.75	-1.14%	760
May 28, 2026	52.90	54.49	52.77	54.49	53.36	2.66%	1,672
May 27, 2026	53.11	53.13	53.00	53.08	51.98	-0.49%	1,133
May 26, 2026	53.27	53.39	53.23	53.34	52.24	0.41%	961
May 25, 2026	53.50	53.50	53.10	53.12	52.02	0.32%	2,306
May 22, 2026	53.04	53.04	52.91	52.95	51.85	0.51%	1,419
May 21, 2026	52.85	52.88	52.65	52.68	51.59	2.37%	285
May 20, 2026	51.54	51.54	51.35	51.46	50.39	-1.68%	49
May 19, 2026	52.18	52.36	52.07	52.34	51.26	0.38%	525