ASX:J100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	52.06	52.06	51.84	52.06	-	0.46%	157
May 11, 2026	52.20	52.20	51.64	51.82	51.82	-0.13%	708
May 8, 2026	53.20	53.23	51.67	51.89	51.89	-1.33%	1,628
May 7, 2026	52.00	52.59	52.00	52.59	52.59	2.24%	707
May 6, 2026	51.18	51.64	51.18	51.44	51.44	1.02%	2,739
May 5, 2026	50.92	50.92	50.92	50.92	50.92	0.22%	1
May 4, 2026	50.62	50.85	50.62	50.81	50.81	-0.31%	3,779
May 1, 2026	50.28	50.98	50.28	50.97	50.97	2.00%	646
Apr 30, 2026	49.80	49.97	49.79	49.97	49.97	-0.40%	423
Apr 29, 2026	50.21	50.33	50.03	50.17	50.17	-1.10%	4,769
Apr 28, 2026	50.64	50.74	50.64	50.73	50.73	0.10%	497
Apr 27, 2026	50.03	50.77	50.00	50.68	50.68	0.40%	170
Apr 24, 2026	50.03	50.48	50.03	50.48	50.48	0.90%	223
Apr 23, 2026	50.40	50.57	50.00	50.03	50.03	-0.73%	189
Apr 22, 2026	50.45	50.62	50.40	50.40	50.40	-1.18%	3,830
Apr 21, 2026	51.01	51.09	50.99	51.00	51.00	-0.22%	8,492
Apr 20, 2026	51.52	51.52	51.11	51.11	51.11	0.51%	124,374
Apr 17, 2026	51.42	51.42	50.71	50.85	50.85	-1.05%	10,402
Apr 16, 2026	51.39	51.42	51.39	51.39	51.39	0.57%	295
Apr 15, 2026	51.00	51.17	51.00	51.10	51.10	0.37%	1,500
Apr 14, 2026	51.10	51.13	50.91	50.91	50.91	0.83%	1,645
Apr 13, 2026	50.70	50.90	50.49	50.49	50.49	-0.81%	1,038
Apr 10, 2026	50.90	50.99	50.90	50.90	50.90	-0.70%	882
Apr 9, 2026	51.70	51.80	51.25	51.26	51.26	-0.66%	528
Apr 8, 2026	51.50	51.60	51.50	51.60	51.60	2.24%	380
Apr 7, 2026	51.01	51.09	50.39	50.47	50.47	-1.00%	246
Apr 2, 2026	51.85	51.85	50.98	50.98	50.98	-0.02%	332
Apr 1, 2026	50.60	50.99	50.60	50.99	50.99	4.21%	550
Mar 31, 2026	48.99	49.58	48.93	48.93	48.93	-0.73%	1,157
Mar 30, 2026	48.90	49.29	48.65	49.29	49.29	-1.26%	253
Mar 27, 2026	50.00	50.00	49.92	49.92	49.92	-0.26%	27
Mar 25, 2026	50.06	50.31	50.05	50.05	50.05	2.77%	76
Mar 24, 2026	48.70	48.70	48.70	48.70	48.70	2.44%	12
Mar 23, 2026	48.61	48.61	47.00	47.54	47.54	-3.32%	1,059
Mar 20, 2026	49.00	49.17	48.99	49.17	49.17	0.35%	876
Mar 19, 2026	50.00	50.04	49.00	49.00	49.00	-0.20%	619
Mar 17, 2026	49.21	49.29	49.10	49.10	49.10	0.06%	299
Mar 16, 2026	50.00	50.00	48.95	49.07	49.07	0.14%	47
Mar 13, 2026	48.60	49.00	48.60	49.00	49.00	0.99%	66
Mar 12, 2026	50.00	50.00	48.46	48.52	48.52	-3.50%	311
Mar 11, 2026	49.80	50.29	49.80	50.28	50.28	0.98%	59
Mar 10, 2026	50.50	50.50	49.75	49.79	49.79	3.60%	1,346
Mar 9, 2026	49.66	49.66	47.58	48.06	48.06	-4.83%	1,742
Mar 6, 2026	50.79	50.79	50.50	50.50	50.50	-0.98%	31
Mar 5, 2026	51.19	51.50	51.00	51.00	51.00	1.76%	960
Mar 4, 2026	51.20	51.20	49.40	50.12	50.12	-3.34%	931
Mar 3, 2026	52.80	52.80	51.85	51.85	51.85	-1.84%	5,097
Mar 2, 2026	53.87	53.87	52.53	52.82	52.82	-1.95%	1,671
Feb 27, 2026	53.30	53.87	53.27	53.87	53.87	1.13%	296
Feb 26, 2026	53.45	53.45	52.90	53.27	53.27	1.24%	731