ASX:J100 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	55.47	55.47	54.66	54.82	54.82	-1.47%	2,774
Jun 18, 2026	55.56	55.68	55.30	55.64	55.64	1.81%	4,617
Jun 17, 2026	54.27	54.65	54.22	54.65	54.65	0.76%	2,754
Jun 16, 2026	54.56	54.56	54.17	54.24	54.24	-0.59%	683
Jun 15, 2026	54.68	54.94	54.55	54.56	54.56	2.59%	2,416
Jun 12, 2026	53.34	53.34	53.03	53.18	53.18	1.39%	540
Jun 11, 2026	53.29	53.29	51.96	52.45	52.45	-1.58%	749
Jun 10, 2026	53.52	53.52	53.29	53.29	53.29	-0.15%	10
Jun 9, 2026	53.76	53.76	52.96	53.37	53.37	-0.67%	712
Jun 5, 2026	53.64	53.80	53.59	53.73	53.73	-0.09%	1,864
Jun 4, 2026	54.30	54.30	53.63	53.78	53.78	-0.90%	1,253
Jun 3, 2026	53.89	54.27	53.89	54.27	54.27	2.47%	933
Jun 2, 2026	52.62	52.96	52.53	52.96	52.96	-	986
Jun 1, 2026	54.00	54.00	52.94	52.96	52.96	-1.69%	663
May 29, 2026	54.49	54.49	53.60	53.87	53.87	-1.14%	760
May 28, 2026	52.90	54.49	52.77	54.49	54.49	2.66%	1,672
May 27, 2026	53.11	53.13	53.00	53.08	53.08	-0.49%	1,133
May 26, 2026	53.27	53.39	53.23	53.34	53.34	0.41%	961
May 25, 2026	53.50	53.50	53.10	53.12	53.12	0.32%	2,306
May 22, 2026	53.04	53.04	52.91	52.95	52.95	0.51%	1,419
May 21, 2026	52.85	52.88	52.65	52.68	52.68	2.37%	285
May 20, 2026	51.54	51.54	51.35	51.46	51.46	-1.68%	49
May 19, 2026	52.18	52.36	52.07	52.34	52.34	0.38%	525
May 18, 2026	52.07	52.15	51.96	52.14	52.14	-0.15%	248
May 15, 2026	52.24	52.26	52.22	52.22	52.22	0.13%	89
May 14, 2026	52.55	52.55	52.15	52.15	52.15	-1.44%	187
May 13, 2026	52.10	52.94	52.10	52.91	52.91	1.50%	276
May 12, 2026	52.43	52.43	51.84	52.13	52.13	0.60%	300
May 11, 2026	52.20	52.20	51.64	51.82	51.82	-0.13%	708
May 8, 2026	53.20	53.23	51.67	51.89	51.89	-1.33%	1,628
May 7, 2026	52.00	52.59	52.00	52.59	52.59	2.24%	707
May 6, 2026	51.18	51.64	51.18	51.44	51.44	1.02%	2,739
May 5, 2026	50.92	50.92	50.92	50.92	50.92	0.22%	1
May 4, 2026	50.62	50.85	50.62	50.81	50.81	-0.31%	3,779
May 1, 2026	50.28	50.98	50.28	50.97	50.97	2.00%	646
Apr 30, 2026	49.80	49.97	49.79	49.97	49.97	-0.40%	423
Apr 29, 2026	50.21	50.33	50.03	50.17	50.17	-1.10%	4,769
Apr 28, 2026	50.64	50.74	50.64	50.73	50.73	0.10%	497
Apr 27, 2026	50.03	50.77	50.00	50.68	50.68	0.40%	170
Apr 24, 2026	50.03	50.48	50.03	50.48	50.48	0.90%	223
Apr 23, 2026	50.40	50.57	50.00	50.03	50.03	-0.73%	189
Apr 22, 2026	50.45	50.62	50.40	50.40	50.40	-1.18%	3,830
Apr 21, 2026	51.01	51.09	50.99	51.00	51.00	-0.22%	8,492
Apr 20, 2026	51.52	51.52	51.11	51.11	51.11	0.51%	124,374
Apr 17, 2026	51.42	51.42	50.71	50.85	50.85	-1.05%	10,402
Apr 16, 2026	51.39	51.42	51.39	51.39	51.39	0.57%	295
Apr 15, 2026	51.00	51.17	51.00	51.10	51.10	0.37%	1,500
Apr 14, 2026	51.10	51.13	50.91	50.91	50.91	0.83%	1,645
Apr 13, 2026	50.70	50.90	50.49	50.49	50.49	-0.81%	1,038
Apr 10, 2026	50.90	50.99	50.90	50.90	50.90	-0.70%	882