Jameson Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	278,465
Nov 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	25,000
Nov 5, 2026	0.04	0.04	0.04	0.04	0.04	10.81%	150,000
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	-24.49%	5,367
Oct 30, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	295,023
Oct 29, 2026	0.05	0.05	0.05	0.05	0.05	-4.17%	11,000
Oct 28, 2026	0.04	0.05	0.04	0.05	0.05	20.00%	606,023
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	350,000
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	680,138
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	-	563,365
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-	1,821,710
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	553,213
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	1.25%	1,016,255
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	124,285
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	628,572
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-	338,896
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	1,294,133
Oct 12, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	570,405
Oct 9, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Oct 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	250,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	313,919
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	-10.26%	1,237,820
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	1,202,737
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	751,111
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	80,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	159,462
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	55,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	741,671
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	2,301,982
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,410,760
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,233,724
Sep 14, 2026	0.04	0.04	0.03	0.04	0.04	-	709,342
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	190,438
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	429,255
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	76,263
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	1.24%	206,137
Sep 1, 2026	0.04	0.05	0.04	0.05	0.04	7.14%	471,799
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	500,000
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	12,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	50,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	40,738
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	20,381
Aug 18, 2026	0.05	0.05	0.05	0.05	0.04	-6.25%	20,000
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	20,000
Aug 5, 2026	0.05	0.05	0.05	0.05	0.04	-	75,000
Jul 20, 2026	0.05	0.05	0.05	0.05	0.04	2.27%	186,963
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	81,780
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	43,994
Jul 8, 2026	0.04	0.05	0.04	0.05	0.04	7.14%	479,072
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	40,372