Jameson Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	751,111
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-	80,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	-	159,462
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	55,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	-	741,671
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	2,301,982
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	4,410,760
Sep 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.86%	1,233,724
Sep 14, 2026	0.04	0.04	0.03	0.04	0.04	-	709,342
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	190,438
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	429,255
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	76,263
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	1.24%	206,137
Sep 1, 2026	0.04	0.05	0.04	0.05	0.04	7.14%	471,799
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	500,000
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	12,000
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	50,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	40,738
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-8.89%	20,381
Aug 18, 2026	0.05	0.05	0.05	0.05	0.04	-6.25%	20,000
Aug 12, 2026	0.05	0.05	0.05	0.05	0.05	6.67%	20,000
Aug 5, 2026	0.05	0.05	0.05	0.05	0.04	-	75,000
Jul 20, 2026	0.05	0.05	0.05	0.05	0.04	2.27%	186,963
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	81,780
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.22%	43,994
Jul 8, 2026	0.04	0.05	0.04	0.05	0.04	7.14%	479,072
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	40,372
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	19,252
Jul 3, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	286,746
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	282,463
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	10,200
Jun 19, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-	15,939
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	617,430
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	289,281
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	348,688
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	173,515
Jun 10, 2026	0.05	0.05	0.04	0.04	0.04	-13.04%	66,835
Jun 9, 2026	0.04	0.05	0.04	0.05	0.04	12.20%	200,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	1,011,781
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	7,359
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	551,594
May 28, 2026	0.05	0.05	0.04	0.05	0.04	2.27%	388,679
May 27, 2026	0.04	0.04	0.04	0.04	0.04	4.76%	10,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	330,000
May 19, 2026	0.05	0.05	0.05	0.05	0.04	-	198,261
May 14, 2026	0.05	0.05	0.05	0.05	0.04	-2.17%	20,400
May 13, 2026	0.04	0.05	0.04	0.05	0.04	9.52%	63,965
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	12,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	11,299