Jameson Resources Limited (ASX:JAL)
Australia · Delayed Price · Currency is AUD 0.0510
0.00 (0.00%)
Apr 28, 2026, 2:27 PM AEST
Jameson Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.92% | 2,768 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.45% | 10,000 |
| Apr 21, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,889,913 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 401,758 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -22.06% | 90,909 |
| Apr 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.00% | 11,331 |
| Apr 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 137,022 |
| Apr 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 36,927 |
| Mar 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 32,968 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 100,000 |
| Feb 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.41% | 125,857 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 25,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 42,200 |
| Feb 19, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -5.48% | 130,000 |
| Feb 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 21,400 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,400 |
| Feb 6, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 50,167 |
| Feb 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 75,000 |
| Feb 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 85,000 |
| Jan 28, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.39% | 176,538 |
| Jan 27, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.86% | 220,037 |
| Jan 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 299 |
| Jan 22, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.43% | 66,350 |
| Jan 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.41% | 41,401 |
| Jan 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.37% | 142,572 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.35% | 1,343 |
| Jan 2, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 845 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.13% | 40,000 |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.27% | 100,000 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 164,000 |
| Dec 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 3,262 |
| Dec 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.72% | 100,000 |
| Nov 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 20.00% | 22,000 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -17.81% | 96,724 |
| Nov 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.12% | 23,261 |
| Nov 18, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.71% | 45,424 |
| Nov 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.69% | 32,608 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.26% | 11,137 |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 32,069 |
| Nov 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.08% | 974 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.90% | 150,315 |
| Nov 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.35% | 136,229 |
| Nov 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 2,977 |