Janison Education Group Limited (ASX:JAN)
Australia · Delayed Price · Currency is AUD 0.1000
-0.0050 (-4.76%)
Apr 7, 2026, 1:06 PM AEST
Janison Education Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 83,116 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 63,316 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.70% | 6,360 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 722,805 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 362,301 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 271,681 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 199,461 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 51,242 |
| Mar 24, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 8.33% | 343,546 |
| Mar 23, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 219,564 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 198,047 |
| Mar 19, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 4.17% | 324,503 |
| Mar 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 41 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 515,767 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.70% | 195,984 |
| Mar 13, 2026 | 0.13 | 0.14 | 0.12 | 0.14 | 0.14 | -3.57% | 687,579 |
| Mar 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -6.67% | 218,055 |
| Mar 11, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -14.29% | 117,404 |
| Mar 10, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 16.67% | 2,500 |
| Mar 9, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -16.67% | 117,178 |
| Mar 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.70% | 20,180 |
| Mar 5, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.63% | 11,527 |
| Mar 4, 2026 | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -7.32% | 28,583 |
| Mar 3, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 7.89% | 56,983 |
| Mar 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.32% | 7,303 |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 3,423 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 37,426 |
| Feb 25, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | - | 57,321 |
| Feb 24, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -4.76% | 412,198 |
| Feb 23, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 41,446 |
| Feb 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 80,000 |
| Feb 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 49,016 |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 309 |
| Feb 13, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.88% | 31,975 |
| Feb 12, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.89% | 20,987 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,500 |
| Feb 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 3,131 |
| Feb 9, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 9.76% | 15,670 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.38% | 37,657 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.33% | 21,593 |
| Feb 4, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | -14.00% | 16,092 |
| Feb 2, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -3.85% | 43,253 |
| Jan 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 3,423 |
| Jan 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 17,071 |
| Jan 28, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.96% | 62,201 |
| Jan 27, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.92% | 268,585 |
| Jan 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 55,000 |
| Jan 21, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,911 |
| Jan 20, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | - | 5,998 |
| Jan 19, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 1.89% | 12,849 |