Skip to main content
logo
Janison Education Group Limited (ASX:JAN)
Australia flag Australia · Delayed Price · Currency is AUD
0.0980
0.00 (0.00%)
Aug 17, 2026, 3:45 PM AEST

Janison Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 20260.090.100.090.100.108.89%287,647
Aug 13, 20260.090.090.090.090.09-51,951
Aug 12, 20260.090.090.090.090.09-194,423
Aug 11, 20260.090.090.090.090.09-1.10%6,843,271
Aug 10, 20260.090.090.090.090.091.11%68,082
Aug 7, 20260.090.090.090.090.09-126,238
Aug 6, 20260.100.100.090.090.09-1.10%525,819
Aug 5, 20260.100.100.090.090.09-3.19%100,756
Aug 4, 20260.090.090.090.090.094.44%584,725
Aug 3, 20260.090.090.090.090.09-5.26%444,190
Jul 31, 20260.100.100.100.100.10-80,758
Jul 30, 20260.090.100.090.100.10-2.06%15,032
Jul 29, 20260.100.100.100.100.10-419,277
Jul 28, 20260.100.100.100.100.10-2.02%313,076
Jul 27, 20260.100.100.100.100.101.02%150,096
Jul 24, 20260.100.100.100.100.10-1.01%7,815
Jul 23, 20260.100.100.100.100.10-1.00%6,756
Jul 22, 20260.100.110.100.100.104.17%21,797
Jul 21, 20260.100.100.100.100.10-179,890
Jul 20, 20260.100.100.100.100.104.35%122,343
Jul 17, 20260.100.100.090.090.09-10.24%1,310
Jul 15, 20260.110.110.100.100.102.50%58,720
Jul 14, 20260.100.100.100.100.10-4.76%515
Jul 13, 20260.110.110.110.110.115.00%3,559
Jul 8, 20260.100.110.100.100.10-16.67%66,252
Jul 3, 20260.110.120.110.120.129.09%61,684
Jul 2, 20260.110.110.110.110.1110.00%269,174
Jul 1, 20260.100.100.100.100.102.04%19,222
Jun 30, 20260.100.100.090.100.10-323,582
Jun 29, 20260.100.100.100.100.101.03%784,681
Jun 26, 20260.100.100.100.100.10-2.02%87,605
Jun 25, 20260.100.100.100.100.101.02%39,107
Jun 24, 20260.100.100.100.100.10-2.00%83,482
Jun 23, 20260.100.100.100.100.101.01%275,272
Jun 22, 20260.100.100.100.100.10-1.00%209,344
Jun 19, 20260.100.100.100.100.101.52%142,510
Jun 18, 20260.100.100.100.100.100.51%141,974
Jun 17, 20260.100.100.100.100.101.03%104,720
Jun 16, 20260.100.100.100.100.10-3.00%19,489
Jun 15, 20260.100.100.100.100.101.01%267,596
Jun 12, 20260.100.100.100.100.103.13%62,248
Jun 11, 20260.100.100.100.100.10-1.03%48,972
Jun 10, 20260.100.100.100.100.10-1.02%24,904
Jun 9, 20260.100.100.100.100.10-2.00%66,084
Jun 5, 20260.100.100.100.100.104.17%20,738
Jun 4, 20260.100.100.100.100.10-3.03%56,563
Jun 3, 20260.100.110.100.100.103.13%98,318
Jun 2, 20260.100.100.100.100.10-4.00%34,946
Jun 1, 20260.100.100.100.100.10-196,451
May 29, 20260.100.110.100.100.10-821,384