Skip to main content
logo
Janison Education Group Limited (ASX:JAN)
Australia flag Australia · Delayed Price · Currency is AUD
0.1370
-0.0030 (-2.14%)
Sep 8, 2026, 1:39 PM AEST

Janison Education Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.140.150.140.140.14-3.45%171,130
Sep 4, 20260.130.150.130.150.157.41%235,642
Sep 3, 20260.120.140.120.140.1412.50%320,712
Sep 2, 20260.120.120.120.120.124.35%25,761
Sep 1, 20260.120.120.120.120.12-4.17%21,120
Aug 31, 20260.120.120.120.120.12-1,872
Aug 28, 20260.120.120.120.120.124.35%18,788
Aug 26, 20260.130.130.120.120.12-4.17%108,939
Aug 25, 20260.120.130.120.120.124.35%496,936
Aug 24, 20260.110.120.110.120.124.55%225,538
Aug 21, 20260.110.130.110.110.1113.40%1,572,356
Aug 20, 20260.100.100.100.100.10-1.02%305,951
Aug 19, 20260.100.100.100.100.10-258,927
Aug 17, 20260.090.100.090.100.108.89%287,647
Aug 13, 20260.090.090.090.090.09-51,951
Aug 12, 20260.090.090.090.090.09-194,423
Aug 11, 20260.090.090.090.090.09-1.10%6,843,271
Aug 10, 20260.090.090.090.090.091.11%68,082
Aug 7, 20260.090.090.090.090.09-126,238
Aug 6, 20260.100.100.090.090.09-1.10%525,819
Aug 5, 20260.100.100.090.090.09-3.19%100,756
Aug 4, 20260.090.090.090.090.094.44%584,725
Aug 3, 20260.090.090.090.090.09-5.26%444,190
Jul 31, 20260.100.100.100.100.10-80,758
Jul 30, 20260.090.100.090.100.10-2.06%15,032
Jul 29, 20260.100.100.100.100.10-419,277
Jul 28, 20260.100.100.100.100.10-2.02%313,076
Jul 27, 20260.100.100.100.100.101.02%150,096
Jul 24, 20260.100.100.100.100.10-1.01%7,815
Jul 23, 20260.100.100.100.100.10-1.00%6,756
Jul 22, 20260.100.110.100.100.104.17%21,797
Jul 21, 20260.100.100.100.100.10-179,890
Jul 20, 20260.100.100.100.100.104.35%122,343
Jul 17, 20260.100.100.090.090.09-10.24%1,310
Jul 15, 20260.110.110.100.100.102.50%58,720
Jul 14, 20260.100.100.100.100.10-4.76%515
Jul 13, 20260.110.110.110.110.115.00%3,559
Jul 8, 20260.100.110.100.100.10-16.67%66,252
Jul 3, 20260.110.120.110.120.129.09%61,684
Jul 2, 20260.110.110.110.110.1110.00%269,174
Jul 1, 20260.100.100.100.100.102.04%19,222
Jun 30, 20260.100.100.090.100.10-323,582
Jun 29, 20260.100.100.100.100.101.03%784,681
Jun 26, 20260.100.100.100.100.10-2.02%87,605
Jun 25, 20260.100.100.100.100.101.02%39,107
Jun 24, 20260.100.100.100.100.10-2.00%83,482
Jun 23, 20260.100.100.100.100.101.01%275,272
Jun 22, 20260.100.100.100.100.10-1.00%209,344
Jun 19, 20260.100.100.100.100.101.52%142,510
Jun 18, 20260.100.100.100.100.100.51%141,974