Javelin Minerals Limited (ASX:JAV)
Australia · Delayed Price · Currency is AUD 0.1450
+0.0100 (7.41%)
At close: Feb 20, 2026
Javelin Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 693,246 |
| Feb 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.82% | 768,829 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.00% | 869,448 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 344,936 |
| Feb 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 108,316 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -10.71% | 839,977 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 245,014 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 246,065 |
| Feb 10, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 1,096,092 |
| Feb 9, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 33.33% | 1,727,029 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.22% | 1,612,116 |
| Feb 5, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 857,711 |
| Feb 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 1,128,489 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,318,463 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -20.69% | 1,414,572 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 2,447,017 |
| Jan 29, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 19.23% | 5,561,204 |
| Jan 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 1,747,447 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 1,475,014 |
| Jan 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 1,184,861 |
| Jan 22, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 8.00% | 3,007,415 |
| Jan 21, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 25.00% | 2,762,293 |
| Jan 20, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 1,912,785 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,114,738 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 215,728 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 748,267 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | 418,311 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 379,076 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 1,121,329 |
| Jan 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 409,930 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.19% | 755,407 |
| Jan 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.20% | 599,035 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 806,643 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 798,356 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.33% | 489,509 |
| Dec 31, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 8.22% | 324,664 |
| Dec 30, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -1.35% | 625,140 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 1.37% | 489,848 |
| Dec 24, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 2.82% | 85,848 |
| Dec 23, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -2.74% | 541,290 |
| Dec 22, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 408,794 |
| Dec 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.67% | 240,886 |
| Dec 18, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 573,894 |
| Dec 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 290,852 |
| Dec 16, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 4.48% | 633,069 |
| Dec 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 87,497 |
| Dec 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.90% | 90,704 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 636,755 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.23% | 110,064 |
| Dec 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.39% | 104,915 |