Skip to main content
logo
Javelin Minerals Limited (ASX:JAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.1450
-0.0100 (-6.45%)
At close: Jan 30, 2026

Javelin Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.160.160.140.150.15-6.45%2,447,017
Jan 29, 20260.140.160.140.160.1619.23%5,561,204
Jan 28, 20260.130.140.120.130.134.00%1,747,447
Jan 27, 20260.140.140.120.130.13-10.71%1,475,014
Jan 23, 20260.140.150.140.140.143.70%1,184,861
Jan 22, 20260.130.150.130.140.148.00%3,007,415
Jan 21, 20260.110.130.100.130.1325.00%2,762,293
Jan 20, 20260.090.110.090.100.1011.11%1,912,785
Jan 19, 20260.090.090.090.090.09-1,114,738
Jan 16, 20260.090.090.090.090.093.45%215,728
Jan 15, 20260.090.090.090.090.09-2.25%748,267
Jan 14, 20260.090.090.090.090.093.49%418,311
Jan 13, 20260.090.090.090.090.09-3.37%379,076
Jan 12, 20260.090.090.090.090.094.71%1,121,329
Jan 9, 20260.080.090.080.090.092.41%409,930
Jan 8, 20260.090.090.080.080.08-1.19%755,407
Jan 7, 20260.080.090.080.080.081.20%599,035
Jan 6, 20260.080.080.080.080.083.75%806,643
Jan 5, 20260.080.080.080.080.088.11%798,356
Jan 2, 20260.080.080.070.070.07-6.33%489,509
Dec 31, 20250.080.080.070.080.088.22%324,664
Dec 30, 20250.070.080.070.070.07-1.35%625,140
Dec 29, 20250.080.080.070.070.071.37%489,848
Dec 24, 20250.080.080.070.070.072.82%85,848
Dec 23, 20250.070.080.070.070.07-2.74%541,290
Dec 22, 20250.070.080.070.070.07-408,794
Dec 19, 20250.080.080.070.070.07-2.67%240,886
Dec 18, 20250.070.080.070.080.087.14%573,894
Dec 17, 20250.070.070.070.070.07-290,852
Dec 16, 20250.070.080.070.070.074.48%633,069
Dec 15, 20250.070.070.070.070.07-87,497
Dec 12, 20250.070.070.070.070.07-2.90%90,704
Dec 11, 20250.070.070.070.070.071.47%636,755
Dec 10, 20250.070.070.070.070.07-4.23%110,064
Dec 9, 20250.070.070.070.070.07-1.39%104,915
Dec 8, 20250.070.070.070.070.07-193,085
Dec 5, 20250.070.070.070.070.07-41,064
Dec 4, 20250.070.070.070.070.07-1.37%95,586
Dec 3, 20250.070.070.070.070.071.39%366,731
Dec 2, 20250.070.070.070.070.07-57,484
Dec 1, 20250.080.080.070.070.07-4.00%328,473
Nov 28, 20250.080.080.070.080.08-441,469
Nov 27, 20250.080.080.070.080.08-1.32%172,654
Nov 26, 20250.080.080.070.080.082.70%162,003
Nov 25, 20250.080.080.070.070.07-1.33%502,636
Nov 24, 20250.070.080.070.080.081.35%186,477
Nov 21, 20250.080.080.070.070.07-3.90%412,025
Nov 20, 20250.080.080.080.080.08-2.53%173,525
Nov 19, 20250.070.080.070.080.085.33%340,152
Nov 18, 20250.090.090.070.080.08-11.76%766,969