Javelin Minerals Limited (ASX:JAV)
Australia · Delayed Price · Currency is AUD 0.1150
0.00 (0.00%)
At close: Mar 13, 2026
Javelin Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 336,437 |
| Mar 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 575,617 |
| Mar 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 440,471 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 4.76% | 431,401 |
| Mar 9, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -12.50% | 592,598 |
| Mar 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.69% | 1,371,526 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 261,816 |
| Mar 4, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -10.34% | 1,596,419 |
| Mar 3, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.33% | 420,342 |
| Mar 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.45% | 1,487,206 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 838,405 |
| Feb 26, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 434,869 |
| Feb 25, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 916,104 |
| Feb 24, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 3.57% | 531,215 |
| Feb 23, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.45% | 1,575,147 |
| Feb 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.41% | 693,246 |
| Feb 19, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -1.82% | 768,829 |
| Feb 18, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 10.00% | 869,448 |
| Feb 17, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.85% | 344,936 |
| Feb 16, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.00% | 108,316 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -10.71% | 839,977 |
| Feb 12, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 245,014 |
| Feb 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 246,065 |
| Feb 10, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | - | 1,096,092 |
| Feb 9, 2026 | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | 33.33% | 1,727,029 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -22.22% | 1,612,116 |
| Feb 5, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -3.57% | 857,711 |
| Feb 4, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 12.00% | 1,128,489 |
| Feb 3, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.70% | 1,318,463 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.11 | 0.12 | 0.12 | -20.69% | 1,414,572 |
| Jan 30, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -6.45% | 2,447,017 |
| Jan 29, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 19.23% | 5,561,204 |
| Jan 28, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 4.00% | 1,747,447 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -10.71% | 1,475,014 |
| Jan 23, 2026 | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | 3.70% | 1,184,861 |
| Jan 22, 2026 | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | 8.00% | 3,007,415 |
| Jan 21, 2026 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 25.00% | 2,762,293 |
| Jan 20, 2026 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | 11.11% | 1,912,785 |
| Jan 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,114,738 |
| Jan 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.45% | 215,728 |
| Jan 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.25% | 748,267 |
| Jan 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.49% | 418,311 |
| Jan 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.37% | 379,076 |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.71% | 1,121,329 |
| Jan 9, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.41% | 409,930 |
| Jan 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -1.19% | 755,407 |
| Jan 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 1.20% | 599,035 |
| Jan 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.75% | 806,643 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.11% | 798,356 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.33% | 489,509 |