Skip to main content
logo
Javelin Minerals Limited (ASX:JAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0700
-0.0020 (-2.78%)
Aug 25, 2026, 3:32 PM AEST

Javelin Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.070.070.070.070.07-2.78%51,591
Aug 24, 20260.080.080.070.070.07-1.37%595,515
Aug 21, 20260.070.080.070.070.072.82%727,473
Aug 20, 20260.070.070.070.070.074.41%711,624
Aug 19, 20260.070.070.060.070.07-2.86%1,113,271
Aug 18, 20260.070.070.070.070.071.45%235,596
Aug 17, 20260.070.070.070.070.071.47%337,455
Aug 14, 20260.070.070.070.070.07-134,895
Aug 13, 20260.070.070.070.070.07-212,273
Aug 12, 20260.070.070.070.070.07-2.86%180,423
Aug 11, 20260.070.070.070.070.071.45%690,532
Aug 10, 20260.070.070.070.070.071.47%206,381
Aug 7, 20260.070.070.070.070.07-40,945
Aug 6, 20260.070.070.070.070.07-2.86%139,664
Aug 5, 20260.070.070.070.070.072.94%130,222
Aug 4, 20260.070.070.070.070.07-1.45%44,161
Aug 3, 20260.070.070.070.070.07-860,956
Jul 31, 20260.070.070.060.070.07-1.43%366,665
Jul 30, 20260.080.080.070.070.07-2.78%771,695
Jul 29, 20260.080.080.070.070.07-5.26%366,796
Jul 28, 20260.080.080.080.080.08-5.00%258,615
Jul 27, 20260.080.080.080.080.083.90%115,671
Jul 24, 20260.080.080.080.080.08-45
Jul 23, 20260.080.080.080.080.08-1.28%401,024
Jul 22, 20260.070.080.070.080.088.33%146,094
Jul 21, 20260.080.080.070.070.07-5.26%46,813
Jul 20, 20260.080.080.080.080.081.33%39,465
Jul 17, 20260.090.090.080.080.08-9.64%510,879
Jul 16, 20260.090.090.080.080.08-7.78%182,028
Jul 15, 20260.090.090.090.090.094.65%532,783
Jul 14, 20260.090.090.090.090.09-2.27%332,348
Jul 13, 20260.090.090.090.090.09-4.35%471,054
Jul 10, 20260.090.090.090.090.094.55%133,311
Jul 9, 20260.090.090.090.090.091.15%93,107
Jul 8, 20260.090.090.090.090.09-92,373
Jul 7, 20260.090.090.080.090.09-1.14%219,323
Jul 6, 20260.080.090.080.090.098.64%424,141
Jul 3, 20260.080.080.080.080.086.58%277,078
Jul 2, 20260.080.080.080.080.081.33%176,712
Jul 1, 20260.070.080.070.080.082.74%402,347
Jun 30, 20260.080.080.070.070.07-3.95%852,364
Jun 29, 20260.080.080.080.080.08-1.30%135,992
Jun 26, 20260.080.080.080.080.08-41,965
Jun 25, 20260.080.080.080.080.08-95,924
Jun 24, 20260.080.080.080.080.08-3.75%1,030,940
Jun 23, 20260.080.080.080.080.08-1.23%975,602
Jun 22, 20260.080.080.080.080.081.25%516,514
Jun 19, 20260.080.080.080.080.08-514,773
Jun 18, 20260.080.080.080.080.08-184,455
Jun 17, 20260.080.080.080.080.082.56%120,955