Skip to main content
logo
Javelin Minerals Limited (ASX:JAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0770
-0.0030 (-3.75%)
Jun 24, 2026, 2:52 PM AEST

Javelin Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 23, 20260.080.080.080.080.08-1.23%975,602
Jun 22, 20260.080.080.080.080.081.25%516,514
Jun 19, 20260.080.080.080.080.08-514,773
Jun 18, 20260.080.080.080.080.08-184,455
Jun 17, 20260.080.080.080.080.082.56%120,955
Jun 16, 20260.080.080.080.080.08-6.02%437,453
Jun 15, 20260.090.090.080.080.08-1.19%268,010
Jun 12, 20260.080.090.080.080.085.00%530,827
Jun 11, 20260.070.080.070.080.089.59%1,993,966
Jun 10, 20260.070.080.070.070.078.96%209,253
Jun 9, 20260.080.080.070.070.07-10.67%299,829
Jun 5, 20260.080.080.080.080.08-5.06%105,959
Jun 4, 20260.080.080.080.080.08-3.66%48,872
Jun 3, 20260.080.080.080.080.081.23%163,940
Jun 2, 20260.080.080.080.080.08-3.57%55,524
Jun 1, 20260.080.080.080.080.086.33%13,448
May 29, 20260.080.080.080.080.081.28%105,433
May 28, 20260.080.080.080.080.081.30%179
May 27, 20260.080.080.080.080.08-2.53%126,403
May 26, 20260.080.080.080.080.08-1.25%1,378,194
May 25, 20260.080.080.080.080.086.67%1,661,116
May 22, 20260.080.080.080.080.08-10.71%264,397
May 21, 20260.080.080.080.080.086.33%155,834
May 20, 20260.080.080.080.080.08-5.95%599,956
May 19, 20260.080.090.080.080.085.00%89,105
May 18, 20260.090.090.080.080.08-10.11%387,280
May 15, 20260.090.090.090.090.093.49%142,839
May 14, 20260.090.090.090.090.09-7.53%482,351
May 13, 20260.100.100.090.090.09-2.11%589,637
May 12, 20260.100.100.090.100.10-3.06%672,987
May 11, 20260.100.100.100.100.10-86,271
May 8, 20260.100.110.100.100.10-4.39%134,015
May 7, 20260.100.100.100.100.104.59%115,012
May 6, 20260.100.100.100.100.10-1.01%126,675
May 5, 20260.100.100.100.100.10-1.00%345,483
May 4, 20260.110.110.100.100.10-9.09%527,844
May 1, 20260.120.120.110.110.11-187,162
Apr 30, 20260.110.110.110.110.11-116,519
Apr 29, 20260.110.110.100.110.1110.00%164,468
Apr 28, 20260.110.110.100.100.10-166,881
Apr 27, 20260.110.110.100.100.10-4.76%638,555
Apr 24, 20260.110.110.110.110.11-4.55%13,563
Apr 23, 20260.120.120.110.110.11-18,957
Apr 22, 20260.120.120.110.110.11-4.35%214,720
Apr 21, 20260.110.120.110.120.124.55%326,302
Apr 20, 20260.120.120.110.110.11-8.33%271,122
Apr 17, 20260.120.120.120.120.129.09%247,011
Apr 16, 20260.110.120.110.110.117.32%237,682
Apr 15, 20260.110.110.100.100.102.50%48,077
Apr 14, 20260.110.110.100.100.10-4.76%130,299