Skip to main content
logo
Javelin Minerals Limited (ASX:JAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0820
+0.0010 (1.23%)
Jun 3, 2026, 3:25 PM AEST

Javelin Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.080.080.080.080.081.23%163,940
Jun 2, 20260.080.080.080.080.08-3.57%55,524
Jun 1, 20260.080.080.080.080.086.33%13,448
May 29, 20260.080.080.080.080.081.28%105,433
May 28, 20260.080.080.080.080.081.30%179
May 27, 20260.080.080.080.080.08-2.53%126,403
May 26, 20260.080.080.080.080.08-1.25%1,378,194
May 25, 20260.080.080.080.080.086.67%1,661,116
May 22, 20260.080.080.080.080.08-10.71%264,397
May 21, 20260.080.080.080.080.086.33%155,834
May 20, 20260.080.080.080.080.08-5.95%599,956
May 19, 20260.080.090.080.080.085.00%89,105
May 18, 20260.090.090.080.080.08-10.11%387,280
May 15, 20260.090.090.090.090.093.49%142,839
May 14, 20260.090.090.090.090.09-7.53%482,351
May 13, 20260.100.100.090.090.09-2.11%589,637
May 12, 20260.100.100.090.100.10-3.06%672,987
May 11, 20260.100.100.100.100.10-86,271
May 8, 20260.100.110.100.100.10-4.39%134,015
May 7, 20260.100.100.100.100.104.59%115,012
May 6, 20260.100.100.100.100.10-1.01%126,675
May 5, 20260.100.100.100.100.10-1.00%345,483
May 4, 20260.110.110.100.100.10-9.09%527,844
May 1, 20260.120.120.110.110.11-187,162
Apr 30, 20260.110.110.110.110.11-116,519
Apr 29, 20260.110.110.100.110.1110.00%164,468
Apr 28, 20260.110.110.100.100.10-166,881
Apr 27, 20260.110.110.100.100.10-4.76%638,555
Apr 24, 20260.110.110.110.110.11-4.55%13,563
Apr 23, 20260.120.120.110.110.11-18,957
Apr 22, 20260.120.120.110.110.11-4.35%214,720
Apr 21, 20260.110.120.110.120.124.55%326,302
Apr 20, 20260.120.120.110.110.11-8.33%271,122
Apr 17, 20260.120.120.120.120.129.09%247,011
Apr 16, 20260.110.120.110.110.117.32%237,682
Apr 15, 20260.110.110.100.100.102.50%48,077
Apr 14, 20260.110.110.100.100.10-4.76%130,299
Apr 13, 20260.110.110.100.110.11-420,477
Apr 10, 20260.110.110.110.110.115.00%73,421
Apr 9, 20260.100.100.100.100.101.01%21,126
Apr 8, 20260.100.110.100.100.101.02%362,826
Apr 7, 20260.100.110.100.100.10-2.00%340,528
Apr 2, 20260.110.110.100.100.10-9.09%601,601
Apr 1, 20260.110.120.110.110.11-247,006
Mar 31, 20260.100.110.100.110.1110.00%191,200
Mar 30, 20260.100.110.100.100.10-53,638
Mar 27, 20260.110.110.100.100.10-9.09%323,246
Mar 26, 20260.120.120.100.110.11-4.35%774,943
Mar 25, 20260.100.120.090.120.1225.00%1,115,514
Mar 24, 20260.090.090.080.090.0912.20%344,174