Javelin Minerals Limited (ASX:JAV)
Australia · Delayed Price · Currency is AUD 0.0890
-0.0010 (-1.11%)
Oct 9, 2026, 2:55 PM AEST
Javelin Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.11% | 211,996 |
| Oct 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.10% | 905,798 |
| Oct 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 518,774 |
| Oct 6, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.17% | 474,255 |
| Oct 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.92% | 649,480 |
| Oct 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.98% | 419,901 |
| Oct 1, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.22% | 305,611 |
| Sep 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.12% | 389,287 |
| Sep 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 119,321 |
| Sep 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 469,539 |
| Sep 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.30% | 266,928 |
| Sep 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.40% | 312,753 |
| Sep 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.09% | 118,850 |
| Sep 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.13% | 854,889 |
| Sep 21, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 1.08% | 524,594 |
| Sep 18, 2026 | 0.10 | 0.11 | 0.09 | 0.09 | 0.09 | - | 2,537,450 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -4.12% | 1,964,103 |
| Sep 16, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | 18.29% | 10,204,612 |
| Sep 11, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.53% | 71,012 |
| Sep 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 78,177 |
| Sep 9, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.44% | 705,956 |
| Sep 8, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -2.38% | 278,892 |
| Sep 7, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 53,361 |
| Sep 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -3.45% | 224,573 |
| Sep 3, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.25% | 787,056 |
| Sep 2, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 7.23% | 579,194 |
| Sep 1, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 5.06% | 164,897 |
| Aug 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.33% | 696,675 |
| Aug 28, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 4.17% | 629,272 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41% | 48,473 |
| Aug 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.43% | 259,213 |
| Aug 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.78% | 51,591 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.37% | 595,515 |
| Aug 21, 2026 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 2.82% | 727,473 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.41% | 711,624 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -2.86% | 1,113,271 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 235,596 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 337,455 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 134,895 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 212,273 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 180,423 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.45% | 690,532 |
| Aug 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.47% | 206,381 |
| Aug 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 40,945 |
| Aug 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -2.86% | 139,664 |
| Aug 5, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.94% | 130,222 |
| Aug 4, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.45% | 44,161 |
| Aug 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 860,956 |
| Jul 31, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -1.43% | 366,665 |
| Jul 30, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -2.78% | 771,695 |