Skip to main content
logo
Javelin Minerals Limited (ASX:JAV)
Australia flag Australia · Delayed Price · Currency is AUD
0.0850
+0.0030 (3.66%)
Nov 10, 2026, 12:54 PM AEDT

Javelin Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20260.080.090.080.090.093.66%39,479
Nov 9, 20260.090.090.080.080.08-834,139
Nov 6, 20260.080.080.080.080.08-9,942
Nov 5, 20260.080.080.080.080.08-1,122,305
Nov 4, 20260.080.080.080.080.08-4.65%353,681
Nov 3, 20260.080.090.080.090.094.88%60,574
Nov 2, 20260.080.080.080.080.08-242,323
Oct 29, 20260.080.080.080.080.08-3.53%604,322
Oct 28, 20260.090.090.090.090.092.41%68,152
Oct 27, 20260.080.080.080.080.08-1.19%162,645
Oct 26, 20260.090.090.080.080.08-3.45%161,926
Oct 23, 20260.080.090.080.090.092.35%209,124
Oct 22, 20260.090.090.080.090.096.25%567,985
Oct 21, 20260.080.080.080.080.08-263,222
Oct 20, 20260.080.080.080.080.08-77,204
Oct 19, 20260.080.080.080.080.08-4.76%347,612
Oct 16, 20260.080.080.080.080.082.44%234,291
Oct 15, 20260.090.090.080.080.08-7.87%931,809
Oct 14, 20260.090.090.090.090.093.49%808,207
Oct 13, 20260.090.090.090.090.09-93,693
Oct 12, 20260.090.090.090.090.09-3.37%242,773
Oct 9, 20260.090.090.090.090.09-1.11%211,996
Oct 8, 20260.090.090.090.090.09-1.10%905,798
Oct 7, 20260.090.090.090.090.09-1.09%518,774
Oct 6, 20260.100.100.090.090.09-4.17%474,255
Oct 5, 20260.100.100.100.100.104.92%649,480
Oct 2, 20260.090.090.090.090.093.98%419,901
Oct 1, 20260.090.090.090.090.09-2.22%305,611
Sep 30, 20260.090.090.090.090.091.12%389,287
Sep 29, 20260.090.090.090.090.09-119,321
Sep 28, 20260.090.090.090.090.09-469,539
Sep 25, 20260.090.090.090.090.092.30%266,928
Sep 24, 20260.090.090.090.090.09-4.40%312,753
Sep 23, 20260.090.090.090.090.09-1.09%118,850
Sep 22, 20260.090.090.090.090.09-2.13%854,889
Sep 21, 20260.090.100.090.090.091.08%524,594
Sep 18, 20260.100.110.090.090.09-2,537,450
Sep 17, 20260.100.100.090.090.09-4.12%1,964,103
Sep 16, 20260.110.120.100.100.1018.29%10,204,612
Sep 11, 20260.090.090.080.080.08-3.53%71,012
Sep 10, 20260.080.090.080.090.096.25%78,177
Sep 9, 20260.090.090.080.080.08-2.44%705,956
Sep 8, 20260.090.090.080.080.08-2.38%278,892
Sep 7, 20260.080.090.080.080.08-53,361
Sep 4, 20260.090.090.080.080.08-3.45%224,573
Sep 3, 20260.090.090.080.090.09-2.25%787,056
Sep 2, 20260.080.090.080.090.097.23%579,194
Sep 1, 20260.080.090.080.080.085.06%164,897
Aug 31, 20260.080.080.080.080.085.33%696,675
Aug 28, 20260.070.080.070.080.084.17%629,272