Skip to main content
logo
JB Hi-Fi Limited (ASX:JBH)
Australia flag Australia · Delayed Price · Currency is AUD
90.00
-0.37 (-0.41%)
Jan 15, 2026, 4:12 PM AEST

JB Hi-Fi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202690.5191.2590.2490.3790.37-0.15%360,842
Jan 13, 202694.0094.7490.5190.5190.51-2.95%302,972
Jan 12, 202691.9094.2891.9093.2693.260.30%227,999
Jan 9, 202694.0094.4892.9892.9892.98-0.56%216,549
Jan 8, 202691.9293.9791.6093.5093.501.19%450,678
Jan 7, 202693.3394.5991.6192.4092.40-1.69%445,887
Jan 6, 202695.8996.0893.9993.9993.99-1.82%233,613
Jan 5, 202695.7796.4295.0795.7395.73-0.54%183,490
Jan 2, 202696.2496.4395.3396.2596.250.03%106,322
Dec 31, 202596.5996.8895.9296.2296.22-0.04%216,832
Dec 30, 202596.4696.7495.7996.2696.260.81%166,772
Dec 29, 202596.9696.9695.2695.4995.49-1.14%176,338
Dec 24, 202597.0097.0095.2296.5996.59-0.03%129,897
Dec 23, 202595.2297.0194.8196.6296.620.95%276,605
Dec 22, 202594.8895.8494.3295.7195.710.77%344,864
Dec 19, 202593.4295.1292.5294.9894.982.27%833,037
Dec 18, 202591.8393.1191.6092.8792.871.56%614,882
Dec 17, 202593.9493.9591.2791.4491.44-1.71%529,866
Dec 16, 202592.6993.1291.3093.0393.03-0.98%806,571
Dec 15, 202591.7093.9591.0193.9593.952.33%487,882
Dec 12, 202592.1092.7491.0591.8191.812.68%390,186
Dec 11, 202591.7091.7089.2789.4189.41-1.50%1,276,288
Dec 10, 202592.5692.7090.7690.7790.77-2.31%559,502
Dec 9, 202594.3094.3292.0192.9292.92-1.85%540,184
Dec 8, 202595.0195.2093.9094.6794.67-0.12%623,653
Dec 5, 202594.9995.4194.6194.7894.78-1.36%458,451
Dec 4, 202597.0097.5995.5696.0996.09-2.06%2,513,556
Dec 3, 202598.8099.0997.7098.1198.11-0.10%346,327
Dec 2, 202596.8398.4896.6598.2198.210.50%238,250
Dec 1, 202597.5098.4397.0097.7297.72-0.47%232,041
Nov 28, 202596.2298.1896.0498.1898.181.51%421,266
Nov 27, 202595.0097.8494.6996.7296.72-0.78%374,419
Nov 26, 202596.97100.8996.6597.4897.480.96%645,678
Nov 25, 202595.0096.5594.8496.5596.550.36%237,099
Nov 24, 202595.8796.3994.3496.2096.201.02%499,858
Nov 21, 202595.1495.7294.0095.2395.23-0.67%308,047
Nov 20, 202595.9196.7595.6195.8795.87-0.13%278,684
Nov 19, 202595.9996.4995.5395.9995.99-360,243
Nov 18, 202596.5397.4095.5895.9995.99-1.63%415,232
Nov 17, 202597.8098.2096.6897.5897.580.27%291,407
Nov 14, 202597.7097.8596.1397.3297.32-0.35%407,253
Nov 13, 202597.7699.5796.9097.6697.66-0.40%482,386
Nov 12, 202599.5599.9497.5998.0598.05-269,935
Nov 11, 202599.0099.2497.6398.0598.050.21%281,443
Nov 10, 202597.0998.1896.9097.8497.841.14%253,824
Nov 7, 202598.2098.5696.5196.7496.74-0.93%473,018
Nov 6, 2025101.00101.1797.4097.6597.65-3.06%461,335
Nov 5, 2025101.59102.72100.06100.73100.73-0.76%307,075
Nov 4, 2025103.21103.21100.93101.50101.50-1.90%248,962
Nov 3, 2025104.99105.61102.65103.47103.47-1.19%454,254