Skip to main content
logo
JB Hi-Fi Limited (ASX:JBH)
Australia flag Australia · Delayed Price · Currency is AUD
71.97
-0.11 (-0.15%)
Jun 9, 2026, 12:39 PM AEST

JB Hi-Fi Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202671.6472.2070.8072.0872.081.02%349,967
Jun 4, 202668.6871.3668.6671.3571.353.57%521,552
Jun 3, 202670.6070.7067.3868.8968.89-3.04%1,032,724
Jun 2, 202674.0074.4370.3271.0571.05-5.43%731,540
Jun 1, 202674.7575.1373.7675.1375.130.86%367,847
May 29, 202674.0875.2773.7674.4974.491.17%715,747
May 28, 202673.9475.0573.3573.6373.63-0.43%637,043
May 27, 202673.3574.5572.7473.9573.951.18%457,230
May 26, 202673.6674.5972.3273.0973.09-0.77%356,593
May 25, 202672.5574.3772.1773.6673.661.31%474,140
May 22, 202672.1473.6071.5672.7172.711.06%464,350
May 21, 202670.8772.4670.5171.9571.953.35%382,236
May 20, 202669.7170.7269.5869.6269.62-0.32%552,560
May 19, 202669.9570.6869.5969.8469.84-1.10%462,204
May 18, 202671.7172.1370.0870.6270.62-1.00%197,354
May 15, 202672.2572.2570.8571.3371.330.10%251,795
May 14, 202670.7872.0870.6371.2671.26-0.24%388,549
May 13, 202669.4471.6869.2471.4371.432.04%443,650
May 12, 202670.2670.5168.9170.0070.00-2.11%774,895
May 11, 202673.3073.4371.4571.5171.51-2.43%382,084
May 8, 202674.0074.2073.1073.2973.29-1.58%386,444
May 7, 202673.1074.4771.3574.4774.472.04%903,207
May 6, 202677.9179.7071.4472.9872.98-6.28%1,503,572
May 5, 202678.3878.4276.5777.8777.87-0.93%375,990
May 4, 202678.0579.9678.0078.6078.600.70%563,928
May 1, 202677.3779.2376.9378.0578.051.39%504,412
Apr 30, 202677.5179.0176.9876.9876.98-0.66%564,818
Apr 29, 202676.9877.9176.2377.4977.491.80%546,070
Apr 28, 202675.4878.3075.4076.1276.120.22%695,792
Apr 27, 202676.5277.0175.1675.9575.95-0.33%169,675
Apr 24, 202676.3876.5175.2376.2076.200.05%376,557
Apr 23, 202676.4276.6375.8476.1676.16-1.24%232,569
Apr 22, 202677.4077.7176.4777.1277.120.01%247,003
Apr 21, 202677.1477.8376.2377.1177.110.81%276,646
Apr 20, 202676.4277.1575.6076.4976.490.55%275,001
Apr 17, 202676.2376.8075.6276.0776.07-0.50%342,599
Apr 16, 202675.8076.5474.7376.4576.452.84%438,188
Apr 15, 202674.9075.2773.8274.3474.341.13%261,747
Apr 14, 202675.5075.8973.4373.5173.51-1.79%567,711
Apr 13, 202674.6475.6874.1174.8574.85-0.48%346,818
Apr 10, 202675.3075.6974.0275.2175.21-0.67%313,819
Apr 9, 202676.2076.4275.4575.7275.72-0.67%242,308
Apr 8, 202673.3776.5273.1976.2376.235.44%569,902
Apr 7, 202673.4073.4071.7972.3072.300.35%464,954
Apr 2, 202673.0873.8671.9372.0572.05-1.84%423,702
Apr 1, 202673.2274.0972.5073.4073.401.35%467,561
Mar 31, 202673.0073.1371.6472.4272.42-0.78%501,429
Mar 30, 202674.3774.9671.9472.9972.99-3.41%608,006
Mar 27, 202674.7475.9174.3775.5775.571.14%324,175
Mar 26, 202675.1076.0474.1074.7274.72-1.15%339,136