JCurve Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	8.57%	360,090
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-7.89%	110,000
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	75,000
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	-	21,837
Jul 17, 2026	0.04	0.05	0.04	0.04	0.04	33.33%	869,122
Jul 13, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	28,000
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	-	6,453
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	185,354
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	-	197,529
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	29,999
Jun 22, 2026	0.03	0.04	0.03	0.03	0.03	-22.22%	441,213
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	-	3,450
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	46,550
May 22, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	300,000
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	15,142
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	259,999
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	53,320
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	250,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	190,000
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	260,000
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	125,000
Apr 21, 2026	0.04	0.05	0.04	0.05	0.05	7.14%	200,000
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	240,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	80,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	295,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	55,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	129,801
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	54,445
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	272,999
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	51,145
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	135,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,200
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	100,000
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	160,000