ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	47.00	47.32	47.00	47.32	47.32	0.68%	542
Mar 26, 2026	48.70	48.70	47.00	47.00	47.00	0.34%	1,030
Mar 25, 2026	46.75	46.84	46.75	46.84	46.84	0.71%	13
Mar 24, 2026	46.07	46.53	46.07	46.51	46.51	0.96%	924
Mar 23, 2026	46.01	46.07	45.94	46.07	46.07	-0.99%	79
Mar 20, 2026	47.01	47.01	46.26	46.53	46.53	-	1,967
Mar 19, 2026	46.54	46.72	46.53	46.53	46.53	-1.65%	1,001
Mar 18, 2026	47.36	47.36	47.31	47.31	47.31	-0.11%	42
Mar 17, 2026	47.38	47.38	47.26	47.36	47.36	0.15%	9
Mar 16, 2026	47.29	47.29	47.29	47.29	47.29	0.62%	40
Mar 13, 2026	47.07	47.35	47.00	47.00	46.77	0.09%	721
Mar 12, 2026	47.08	47.08	46.82	46.96	46.73	-0.55%	2,240
Mar 11, 2026	48.19	48.19	47.22	47.22	46.99	-2.01%	689
Mar 10, 2026	47.94	48.19	47.89	48.19	47.95	0.37%	1,561
Mar 9, 2026	48.29	48.29	47.98	48.01	47.77	-0.99%	377
Mar 6, 2026	48.41	48.49	48.24	48.49	48.25	-0.64%	2,247
Mar 5, 2026	49.00	49.00	48.45	48.80	48.56	0.21%	3,283
Mar 4, 2026	48.75	48.88	48.70	48.70	48.46	-0.23%	1,148
Mar 3, 2026	48.79	48.84	48.78	48.81	48.57	-0.39%	1,295
Mar 2, 2026	49.00	49.09	48.95	49.00	48.76	0.45%	1,861
Feb 27, 2026	48.37	48.78	48.19	48.78	48.54	0.58%	3,933
Feb 26, 2026	48.51	48.51	48.37	48.50	48.26	0.04%	111
Feb 25, 2026	48.70	48.72	48.48	48.48	48.24	0.02%	931
Feb 24, 2026	48.60	48.60	48.47	48.47	48.23	-0.08%	18
Feb 23, 2026	49.00	49.00	48.37	48.51	48.27	-0.21%	268
Feb 20, 2026	48.45	48.61	48.21	48.61	48.37	0.54%	1,139
Feb 19, 2026	48.50	48.52	48.30	48.35	48.11	-0.43%	3,136
Feb 18, 2026	48.41	48.56	48.20	48.56	48.32	0.12%	661
Feb 17, 2026	48.45	48.59	48.45	48.50	48.26	0.62%	774
Feb 13, 2026	48.43	48.51	48.20	48.20	47.69	0.19%	642
Feb 12, 2026	49.02	49.02	48.11	48.11	47.60	-0.06%	64
Feb 11, 2026	48.32	48.41	48.14	48.14	47.63	0.02%	80
Feb 10, 2026	48.27	48.27	48.04	48.13	47.62	-0.91%	2,250
Feb 9, 2026	48.56	48.58	48.55	48.57	48.06	-0.06%	108
Feb 6, 2026	48.51	48.60	48.51	48.60	48.09	0.31%	1,103
Feb 5, 2026	48.48	48.50	48.16	48.45	47.94	0.98%	2,073
Feb 4, 2026	47.97	47.98	47.75	47.98	47.47	-0.06%	736
Feb 3, 2026	48.03	48.46	48.01	48.01	47.50	-0.04%	2,544
Feb 2, 2026	47.75	48.20	47.75	48.03	47.52	0.59%	56
Jan 30, 2026	47.50	47.81	47.42	47.75	47.25	0.53%	335
Jan 29, 2026	48.20	48.20	47.30	47.50	47.00	-1.90%	1,223
Jan 28, 2026	48.91	48.91	48.40	48.42	47.91	-1.00%	1,139
Jan 27, 2026	49.04	49.04	48.80	48.91	48.39	0.51%	2,797
Jan 23, 2026	48.97	49.02	48.56	48.66	48.15	-0.14%	5,592
Jan 22, 2026	49.20	49.20	48.72	48.73	48.22	-0.65%	1,034
Jan 21, 2026	49.20	49.20	48.95	49.05	48.53	-0.61%	122
Jan 20, 2026	49.87	49.87	49.33	49.35	48.83	-1.04%	1,617
Jan 19, 2026	50.02	50.02	49.71	49.87	49.34	-0.50%	751
Jan 16, 2026	50.26	50.65	50.11	50.12	49.30	-0.24%	1,546
Jan 15, 2026	49.50	50.41	49.50	50.24	49.42	1.54%	1,580