ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	49.77	50.05	49.77	49.83	49.83	1.14%	361
Dec 30, 2025	50.19	50.19	49.27	49.27	49.27	-0.08%	115
Dec 29, 2025	49.60	50.20	49.15	49.31	49.31	-0.68%	2,207
Dec 24, 2025	50.29	50.29	49.65	49.65	49.65	-1.08%	25
Dec 23, 2025	50.31	50.34	50.19	50.19	50.19	-0.16%	232
Dec 22, 2025	50.26	50.30	50.23	50.27	50.27	0.02%	6,464
Dec 19, 2025	50.27	50.29	50.26	50.26	50.26	1.51%	12
Dec 18, 2025	49.64	49.64	49.51	49.51	49.51	-0.08%	12
Dec 17, 2025	49.55	49.56	49.32	49.55	49.55	-0.72%	337
Dec 16, 2025	49.92	50.01	49.91	49.91	49.91	0.06%	48
Dec 15, 2025	49.59	49.88	49.54	49.88	49.88	0.77%	669
Dec 12, 2025	50.10	50.10	49.50	49.50	49.22	-1.16%	1,610
Dec 11, 2025	49.96	50.08	49.69	50.08	49.80	0.81%	2,183
Dec 10, 2025	49.84	49.84	49.50	49.68	49.40	-0.14%	3,827
Dec 9, 2025	49.80	49.90	49.73	49.75	49.47	-0.50%	1,496
Dec 8, 2025	50.05	50.05	49.80	50.00	49.72	-0.44%	1,290
Dec 5, 2025	50.25	50.34	50.13	50.22	49.94	0.12%	844
Dec 4, 2025	50.40	50.40	50.00	50.16	49.88	-0.75%	1,429
Dec 3, 2025	50.55	50.57	50.50	50.54	50.25	0.08%	1,682
Dec 2, 2025	50.64	50.64	50.42	50.50	50.21	-0.69%	9,761
Dec 1, 2025	51.01	51.01	50.85	50.85	50.56	-0.16%	29
Nov 28, 2025	50.96	51.00	50.93	50.93	50.64	-0.27%	432
Nov 27, 2025	51.23	51.23	50.86	51.07	50.78	-0.21%	5,511
Nov 26, 2025	50.60	51.25	50.59	51.18	50.89	1.03%	1,711
Nov 25, 2025	50.89	50.89	50.66	50.66	50.37	-0.18%	1,512
Nov 24, 2025	50.83	50.93	50.75	50.75	50.46	0.95%	850
Nov 21, 2025	50.16	50.27	50.16	50.27	49.99	0.22%	9
Nov 20, 2025	50.33	50.43	50.10	50.16	49.88	-	2,975
Nov 19, 2025	50.40	50.40	49.91	50.16	49.88	-0.48%	468
Nov 18, 2025	50.53	50.53	50.36	50.40	50.11	-0.59%	97
Nov 17, 2025	51.04	51.04	50.45	50.70	50.41	-0.18%	117
Nov 14, 2025	51.46	51.46	50.76	50.79	50.21	-1.17%	1,877
Nov 13, 2025	51.30	51.40	51.30	51.39	50.80	1.14%	876
Nov 12, 2025	50.80	51.04	50.80	50.81	50.23	0.67%	633
Nov 11, 2025	50.40	50.68	50.35	50.47	49.89	0.72%	2,286
Nov 10, 2025	50.40	50.64	50.10	50.11	49.53	0.02%	4,664
Nov 7, 2025	50.14	50.22	50.10	50.10	49.52	0.48%	546
Nov 6, 2025	50.01	50.08	49.86	49.86	49.29	0.89%	79
Nov 5, 2025	49.64	49.75	49.42	49.42	48.85	-0.14%	1,234
Nov 4, 2025	49.49	49.49	49.49	49.49	48.92	0.28%	24
Nov 3, 2025	49.50	49.50	49.35	49.35	48.78	-0.20%	2,197
Oct 31, 2025	49.52	49.56	49.35	49.45	48.88	0.20%	154
Oct 30, 2025	50.00	50.00	49.30	49.35	48.78	-1.30%	2,079
Oct 29, 2025	50.73	50.73	50.00	50.00	49.43	-1.44%	3,802
Oct 28, 2025	50.80	50.82	50.52	50.73	50.15	-0.16%	1,742
Oct 27, 2025	51.13	51.13	50.80	50.81	50.23	-0.14%	928
Oct 24, 2025	51.41	51.41	50.80	50.88	50.30	-1.03%	371
Oct 23, 2025	51.32	51.45	51.32	51.41	50.82	1.02%	2,938
Oct 22, 2025	51.45	51.45	50.89	50.89	50.31	-1.09%	716
Oct 21, 2025	51.63	51.63	51.45	51.45	50.86	1.54%	259