ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	49.04	49.04	48.80	48.91	48.91	0.51%	2,797
Jan 23, 2026	48.97	49.02	48.56	48.66	48.66	-0.14%	5,592
Jan 22, 2026	49.20	49.20	48.72	48.73	48.73	-0.65%	1,034
Jan 21, 2026	49.20	49.20	48.95	49.05	49.05	-0.61%	122
Jan 20, 2026	49.87	49.87	49.33	49.35	49.35	-1.04%	1,617
Jan 19, 2026	50.02	50.02	49.71	49.87	49.87	-0.50%	751
Jan 16, 2026	50.26	50.65	50.11	50.12	49.82	-0.24%	1,546
Jan 15, 2026	49.50	50.41	49.50	50.24	49.94	1.54%	1,580
Jan 14, 2026	50.00	50.00	49.48	49.48	49.19	-1.08%	687
Jan 13, 2026	50.05	50.05	49.85	50.02	49.73	-0.02%	2,520
Jan 12, 2026	50.04	50.04	49.98	50.03	49.74	0.77%	453
Jan 9, 2026	49.96	49.96	49.65	49.65	49.36	0.45%	81
Jan 8, 2026	49.30	49.43	49.30	49.43	49.14	-0.74%	39
Jan 7, 2026	49.58	49.82	49.58	49.80	49.51	0.83%	30
Jan 6, 2026	49.50	49.51	49.39	49.39	49.10	-1.24%	2,111
Jan 5, 2026	50.14	50.14	49.92	50.01	49.72	-0.06%	190
Jan 2, 2026	50.19	50.19	49.81	50.04	49.75	0.42%	107
Dec 31, 2025	49.77	50.05	49.77	49.83	49.54	1.14%	361
Dec 30, 2025	50.19	50.19	49.27	49.27	48.98	-0.08%	115
Dec 29, 2025	49.60	50.20	49.15	49.31	49.02	-0.68%	2,207
Dec 24, 2025	50.29	50.29	49.65	49.65	49.36	-1.08%	25
Dec 23, 2025	50.31	50.34	50.19	50.19	49.89	-0.16%	232
Dec 22, 2025	50.26	50.30	50.23	50.27	49.97	0.02%	6,464
Dec 19, 2025	50.27	50.29	50.26	50.26	49.96	1.51%	12
Dec 18, 2025	49.64	49.64	49.51	49.51	49.22	-0.08%	12
Dec 17, 2025	49.55	49.56	49.32	49.55	49.26	-0.72%	337
Dec 16, 2025	49.92	50.01	49.91	49.91	49.62	0.06%	48
Dec 15, 2025	49.59	49.88	49.54	49.88	49.59	0.77%	669
Dec 12, 2025	50.10	50.10	49.50	49.50	48.93	-1.16%	1,610
Dec 11, 2025	49.96	50.08	49.69	50.08	49.50	0.81%	2,183
Dec 10, 2025	49.84	49.84	49.50	49.68	49.11	-0.14%	3,827
Dec 9, 2025	49.80	49.90	49.73	49.75	49.18	-0.50%	1,496
Dec 8, 2025	50.05	50.05	49.80	50.00	49.42	-0.44%	1,290
Dec 5, 2025	50.25	50.34	50.13	50.22	49.64	0.12%	844
Dec 4, 2025	50.40	50.40	50.00	50.16	49.58	-0.75%	1,429
Dec 3, 2025	50.55	50.57	50.50	50.54	49.96	0.08%	1,682
Dec 2, 2025	50.64	50.64	50.42	50.50	49.92	-0.69%	9,761
Dec 1, 2025	51.01	51.01	50.85	50.85	50.26	-0.16%	29
Nov 28, 2025	50.96	51.00	50.93	50.93	50.34	-0.27%	432
Nov 27, 2025	51.23	51.23	50.86	51.07	50.48	-0.21%	5,511
Nov 26, 2025	50.60	51.25	50.59	51.18	50.59	1.03%	1,711
Nov 25, 2025	50.89	50.89	50.66	50.66	50.08	-0.18%	1,512
Nov 24, 2025	50.83	50.93	50.75	50.75	50.17	0.95%	850
Nov 21, 2025	50.16	50.27	50.16	50.27	49.69	0.22%	9
Nov 20, 2025	50.33	50.43	50.10	50.16	49.58	-	2,975
Nov 19, 2025	50.40	50.40	49.91	50.16	49.58	-0.48%	468
Nov 18, 2025	50.53	50.53	50.36	50.40	49.82	-0.59%	97
Nov 17, 2025	51.04	51.04	50.45	50.70	50.12	-0.18%	117
Nov 14, 2025	51.46	51.46	50.76	50.79	49.91	-1.17%	1,877
Nov 13, 2025	51.30	51.40	51.30	51.39	50.50	1.14%	876