ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	48.37	48.78	48.19	48.78	48.78	0.58%	3,933
Feb 26, 2026	48.51	48.51	48.37	48.50	48.50	0.04%	111
Feb 25, 2026	48.70	48.72	48.48	48.48	48.48	0.02%	931
Feb 24, 2026	48.60	48.60	48.47	48.47	48.47	-0.08%	18
Feb 23, 2026	49.00	49.00	48.37	48.51	48.51	-0.21%	268
Feb 20, 2026	48.45	48.61	48.21	48.61	48.61	0.54%	1,139
Feb 19, 2026	48.50	48.52	48.30	48.35	48.35	-0.43%	3,136
Feb 18, 2026	48.41	48.56	48.20	48.56	48.56	0.12%	661
Feb 17, 2026	48.45	48.59	48.45	48.50	48.50	0.62%	774
Feb 13, 2026	48.43	48.51	48.20	48.20	47.93	0.19%	642
Feb 12, 2026	49.02	49.02	48.11	48.11	47.84	-0.06%	64
Feb 11, 2026	48.32	48.41	48.14	48.14	47.87	0.02%	80
Feb 10, 2026	48.27	48.27	48.04	48.13	47.86	-0.91%	2,250
Feb 9, 2026	48.56	48.58	48.55	48.57	48.30	-0.06%	108
Feb 6, 2026	48.51	48.60	48.51	48.60	48.33	0.31%	1,103
Feb 5, 2026	48.48	48.50	48.16	48.45	48.18	0.98%	2,073
Feb 4, 2026	47.97	47.98	47.75	47.98	47.71	-0.06%	736
Feb 3, 2026	48.03	48.46	48.01	48.01	47.74	-0.04%	2,544
Feb 2, 2026	47.75	48.20	47.75	48.03	47.76	0.59%	56
Jan 30, 2026	47.50	47.81	47.42	47.75	47.48	0.53%	335
Jan 29, 2026	48.20	48.20	47.30	47.50	47.23	-1.90%	1,223
Jan 28, 2026	48.91	48.91	48.40	48.42	48.15	-1.00%	1,139
Jan 27, 2026	49.04	49.04	48.80	48.91	48.64	0.51%	2,797
Jan 23, 2026	48.97	49.02	48.56	48.66	48.39	-0.14%	5,592
Jan 22, 2026	49.20	49.20	48.72	48.73	48.46	-0.65%	1,034
Jan 21, 2026	49.20	49.20	48.95	49.05	48.78	-0.61%	122
Jan 20, 2026	49.87	49.87	49.33	49.35	49.07	-1.04%	1,617
Jan 19, 2026	50.02	50.02	49.71	49.87	49.59	-0.50%	751
Jan 16, 2026	50.26	50.65	50.11	50.12	49.55	-0.24%	1,546
Jan 15, 2026	49.50	50.41	49.50	50.24	49.66	1.54%	1,580
Jan 14, 2026	50.00	50.00	49.48	49.48	48.91	-1.08%	687
Jan 13, 2026	50.05	50.05	49.85	50.02	49.45	-0.02%	2,520
Jan 12, 2026	50.04	50.04	49.98	50.03	49.46	0.77%	453
Jan 9, 2026	49.96	49.96	49.65	49.65	49.08	0.45%	81
Jan 8, 2026	49.30	49.43	49.30	49.43	48.86	-0.74%	39
Jan 7, 2026	49.58	49.82	49.58	49.80	49.23	0.83%	30
Jan 6, 2026	49.50	49.51	49.39	49.39	48.82	-1.24%	2,111
Jan 5, 2026	50.14	50.14	49.92	50.01	49.44	-0.06%	190
Jan 2, 2026	50.19	50.19	49.81	50.04	49.47	0.42%	107
Dec 31, 2025	49.77	50.05	49.77	49.83	49.26	1.14%	361
Dec 30, 2025	50.19	50.19	49.27	49.27	48.71	-0.08%	115
Dec 29, 2025	49.60	50.20	49.15	49.31	48.75	-0.68%	2,207
Dec 24, 2025	50.29	50.29	49.65	49.65	49.08	-1.08%	25
Dec 23, 2025	50.31	50.34	50.19	50.19	49.62	-0.16%	232
Dec 22, 2025	50.26	50.30	50.23	50.27	49.69	0.02%	6,464
Dec 19, 2025	50.27	50.29	50.26	50.26	49.68	1.51%	12
Dec 18, 2025	49.64	49.64	49.51	49.51	48.94	-0.08%	12
Dec 17, 2025	49.55	49.56	49.32	49.55	48.98	-0.72%	337
Dec 16, 2025	49.92	50.01	49.91	49.91	49.34	0.06%	48
Dec 15, 2025	49.59	49.88	49.54	49.88	49.31	0.77%	669