ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	44.00	44.00	43.63	43.79	43.79	-0.48%	1,157
May 29, 2026	44.08	44.08	44.00	44.00	44.00	-0.79%	398
May 28, 2026	44.35	44.35	44.18	44.35	44.35	-	10
May 27, 2026	44.30	44.35	44.00	44.35	44.35	-1.16%	1,676
May 26, 2026	44.20	44.87	44.20	44.87	44.87	0.54%	1,468
May 25, 2026	45.37	45.37	44.36	44.63	44.63	-0.21%	46
May 22, 2026	45.55	45.55	45.28	45.28	44.72	-0.02%	435
May 21, 2026	45.31	45.70	45.24	45.29	44.73	-	10,986
May 20, 2026	45.40	45.98	45.17	45.29	44.73	0.94%	2,097
May 19, 2026	45.00	45.05	44.80	44.87	44.32	1.31%	821
May 18, 2026	44.33	44.44	44.29	44.29	43.75	0.36%	769
May 15, 2026	43.90	44.14	43.73	44.13	43.59	0.80%	6,678
May 14, 2026	44.00	44.00	43.65	43.78	43.24	-0.07%	635
May 13, 2026	43.95	44.02	43.80	43.81	43.27	0.32%	1,076
May 12, 2026	43.54	43.75	43.54	43.67	43.13	-0.68%	189
May 11, 2026	43.85	44.05	43.85	43.97	43.43	-0.43%	243
May 8, 2026	44.00	44.35	44.00	44.16	43.62	0.41%	1,300
May 7, 2026	44.40	44.40	43.97	43.98	43.44	-1.21%	1,190
May 6, 2026	44.81	44.81	44.52	44.52	43.97	-0.47%	4
May 5, 2026	44.77	44.86	44.69	44.73	44.18	0.09%	1,090
May 4, 2026	44.77	44.77	44.42	44.69	44.14	-	1,404
May 1, 2026	45.56	45.56	44.69	44.69	44.14	-0.07%	149
Apr 30, 2026	44.87	44.87	44.63	44.72	44.17	-0.16%	552
Apr 29, 2026	44.50	44.87	44.00	44.79	44.24	0.65%	1,284
Apr 28, 2026	44.94	44.94	44.34	44.50	43.95	-0.98%	913
Apr 27, 2026	45.32	45.32	44.94	44.94	44.39	-0.64%	5,813
Apr 24, 2026	45.30	45.47	45.23	45.23	44.67	0.62%	278
Apr 23, 2026	44.94	45.03	44.94	44.95	44.40	0.02%	38
Apr 22, 2026	45.25	45.25	44.89	44.94	44.39	-1.06%	3,029
Apr 21, 2026	45.67	45.67	45.42	45.42	44.86	0.44%	734
Apr 20, 2026	45.59	45.59	45.11	45.22	44.66	-0.62%	1,075
Apr 17, 2026	45.76	45.76	45.50	45.50	44.94	-0.59%	738
Apr 16, 2026	46.67	46.67	45.74	45.77	45.21	-1.74%	3,804
Apr 15, 2026	47.26	47.26	46.41	46.58	46.01	0.02%	2,463
Apr 14, 2026	47.00	47.00	46.40	46.57	46.00	-0.21%	1,256
Apr 13, 2026	47.28	47.28	46.76	47.00	46.09	-0.32%	663
Apr 10, 2026	47.29	47.29	47.11	47.15	46.24	-0.11%	9
Apr 9, 2026	47.44	47.44	47.20	47.20	46.29	-0.11%	36
Apr 8, 2026	47.87	47.87	47.20	47.25	46.34	-1.11%	566
Apr 7, 2026	48.29	48.29	47.78	47.78	46.86	1.04%	579
Apr 2, 2026	47.75	47.75	47.28	47.29	46.38	-1.21%	5,488
Apr 1, 2026	47.68	47.87	47.67	47.87	46.95	2.33%	3,535
Mar 30, 2026	47.41	47.41	46.75	46.78	45.88	-1.14%	2,914
Mar 27, 2026	47.00	47.32	47.00	47.32	46.41	0.68%	542
Mar 26, 2026	48.70	48.70	47.00	47.00	46.09	0.34%	1,030
Mar 25, 2026	46.75	46.84	46.75	46.84	45.94	0.71%	13
Mar 24, 2026	46.07	46.53	46.07	46.51	45.61	0.96%	924
Mar 23, 2026	46.01	46.07	45.94	46.07	45.18	-0.99%	79
Mar 20, 2026	47.01	47.01	46.26	46.53	45.63	-	1,967
Mar 19, 2026	46.54	46.72	46.53	46.53	45.63	-1.65%	1,001