ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	46.02	46.20	46.02	46.20	46.20	1.03%	368
Jul 27, 2026	45.71	45.78	45.71	45.73	45.73	0.75%	502
Jul 24, 2026	45.31	45.39	45.31	45.39	45.39	0.55%	413
Jul 23, 2026	45.38	45.41	45.14	45.14	45.14	-0.46%	473
Jul 22, 2026	45.32	45.35	45.21	45.35	45.35	0.58%	1,279
Jul 21, 2026	45.20	45.23	45.09	45.09	45.09	-0.51%	665
Jul 20, 2026	45.50	45.50	45.29	45.32	45.32	-0.11%	438
Jul 17, 2026	45.37	45.58	45.31	45.37	45.37	-0.33%	1,247
Jul 16, 2026	45.59	45.59	45.33	45.52	45.52	0.49%	385
Jul 15, 2026	45.35	45.35	45.30	45.30	45.30	-1.18%	1,109
Jul 14, 2026	46.21	46.28	45.89	46.12	45.84	-0.09%	1,303
Jul 13, 2026	45.99	46.20	45.99	46.16	45.88	0.46%	1,580
Jul 10, 2026	46.12	46.12	45.89	45.95	45.67	-0.09%	3,188
Jul 9, 2026	46.37	46.37	45.99	45.99	45.71	-0.54%	582
Jul 8, 2026	46.34	46.35	46.24	46.24	45.96	0.22%	158
Jul 7, 2026	46.07	46.27	46.01	46.14	45.86	-0.28%	983
Jul 6, 2026	46.74	46.74	46.22	46.27	45.99	0.39%	463
Jul 3, 2026	46.50	46.50	46.09	46.09	45.81	0.70%	1,857
Jul 2, 2026	46.14	46.14	45.72	45.77	45.49	0.55%	1,215
Jul 1, 2026	45.50	45.53	45.50	45.52	45.24	-0.63%	366
Jun 30, 2026	45.85	46.02	45.81	45.81	45.53	-1.19%	21,339
Jun 29, 2026	45.29	46.38	45.29	46.36	46.08	2.34%	2,857
Jun 26, 2026	45.06	45.31	45.06	45.30	45.02	0.40%	2,063
Jun 25, 2026	45.15	45.32	45.03	45.12	44.85	0.51%	737
Jun 24, 2026	44.90	45.02	44.89	44.89	44.62	1.42%	1,451
Jun 23, 2026	44.60	44.60	44.19	44.26	43.99	-0.02%	471
Jun 22, 2026	44.24	44.27	44.10	44.27	44.00	0.07%	1,460
Jun 19, 2026	44.07	44.42	44.02	44.24	43.97	-1.14%	3,326
Jun 18, 2026	44.33	44.77	44.29	44.75	44.48	0.18%	2,029
Jun 17, 2026	44.92	44.92	44.67	44.67	44.40	-0.51%	570
Jun 16, 2026	44.85	44.91	44.63	44.90	44.63	0.11%	928
Jun 15, 2026	44.96	44.96	44.56	44.85	44.58	0.55%	960
Jun 12, 2026	45.00	45.00	44.70	44.93	44.33	0.25%	609
Jun 11, 2026	44.81	45.07	44.77	44.82	44.22	0.34%	1,896
Jun 10, 2026	44.55	44.67	44.48	44.67	44.08	0.38%	1,065
Jun 9, 2026	44.27	44.52	44.18	44.50	43.91	1.60%	872
Jun 4, 2026	43.99	44.10	43.73	43.80	43.22	-0.41%	1,033
Jun 3, 2026	43.97	43.98	43.59	43.98	43.39	0.21%	2,221
Jun 2, 2026	43.69	43.89	43.69	43.89	43.31	0.23%	137
Jun 1, 2026	44.00	44.00	43.63	43.79	43.21	-0.48%	1,157
May 29, 2026	44.08	44.08	44.00	44.00	43.41	-0.79%	398
May 28, 2026	44.35	44.35	44.18	44.35	43.76	-	10
May 27, 2026	44.30	44.35	44.00	44.35	43.76	-1.16%	1,676
May 26, 2026	44.20	44.87	44.20	44.87	44.27	0.54%	1,468
May 25, 2026	45.37	45.37	44.36	44.63	44.04	-0.21%	46
May 22, 2026	45.55	45.55	45.28	45.28	44.13	-0.02%	435
May 21, 2026	45.31	45.70	45.24	45.29	44.14	-	10,986
May 20, 2026	45.40	45.98	45.17	45.29	44.14	0.94%	2,097
May 19, 2026	45.00	45.05	44.80	44.87	43.73	1.31%	821
May 18, 2026	44.33	44.44	44.29	44.29	43.16	0.36%	769