ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	44.07	44.29	44.02	44.22	-	-1.18%	2,004
Jun 18, 2026	44.33	44.77	44.29	44.75	44.75	0.18%	2,029
Jun 17, 2026	44.92	44.92	44.67	44.67	44.67	-0.51%	570
Jun 16, 2026	44.85	44.91	44.63	44.90	44.90	0.11%	928
Jun 15, 2026	44.96	44.96	44.56	44.85	44.85	0.55%	960
Jun 12, 2026	45.00	45.00	44.70	44.93	44.60	0.25%	609
Jun 11, 2026	44.81	45.07	44.77	44.82	44.49	0.34%	1,896
Jun 10, 2026	44.55	44.67	44.48	44.67	44.35	0.38%	1,065
Jun 9, 2026	44.27	44.52	44.18	44.50	44.18	1.60%	872
Jun 4, 2026	43.99	44.10	43.73	43.80	43.48	-0.41%	1,033
Jun 3, 2026	43.97	43.98	43.59	43.98	43.66	0.21%	2,221
Jun 2, 2026	43.69	43.89	43.69	43.89	43.57	0.23%	137
Jun 1, 2026	44.00	44.00	43.63	43.79	43.47	-0.48%	1,157
May 29, 2026	44.08	44.08	44.00	44.00	43.68	-0.79%	398
May 28, 2026	44.35	44.35	44.18	44.35	44.03	-	10
May 27, 2026	44.30	44.35	44.00	44.35	44.03	-1.16%	1,676
May 26, 2026	44.20	44.87	44.20	44.87	44.54	0.54%	1,468
May 25, 2026	45.37	45.37	44.36	44.63	44.31	-0.21%	46
May 22, 2026	45.55	45.55	45.28	45.28	44.40	-0.02%	435
May 21, 2026	45.31	45.70	45.24	45.29	44.41	-	10,986
May 20, 2026	45.40	45.98	45.17	45.29	44.41	0.94%	2,097
May 19, 2026	45.00	45.05	44.80	44.87	44.00	1.31%	821
May 18, 2026	44.33	44.44	44.29	44.29	43.43	0.36%	769
May 15, 2026	43.90	44.14	43.73	44.13	43.27	0.80%	6,678
May 14, 2026	44.00	44.00	43.65	43.78	42.93	-0.07%	635
May 13, 2026	43.95	44.02	43.80	43.81	42.96	0.32%	1,076
May 12, 2026	43.54	43.75	43.54	43.67	42.82	-0.68%	189
May 11, 2026	43.85	44.05	43.85	43.97	43.11	-0.43%	243
May 8, 2026	44.00	44.35	44.00	44.16	43.30	0.41%	1,300
May 7, 2026	44.40	44.40	43.97	43.98	43.12	-1.21%	1,190
May 6, 2026	44.81	44.81	44.52	44.52	43.65	-0.47%	4
May 5, 2026	44.77	44.86	44.69	44.73	43.86	0.09%	1,090
May 4, 2026	44.77	44.77	44.42	44.69	43.82	-	1,404
May 1, 2026	45.56	45.56	44.69	44.69	43.82	-0.07%	149
Apr 30, 2026	44.87	44.87	44.63	44.72	43.85	-0.16%	552
Apr 29, 2026	44.50	44.87	44.00	44.79	43.92	0.65%	1,284
Apr 28, 2026	44.94	44.94	44.34	44.50	43.63	-0.98%	913
Apr 27, 2026	45.32	45.32	44.94	44.94	44.06	-0.64%	5,813
Apr 24, 2026	45.30	45.47	45.23	45.23	44.35	0.62%	278
Apr 23, 2026	44.94	45.03	44.94	44.95	44.07	0.02%	38
Apr 22, 2026	45.25	45.25	44.89	44.94	44.06	-1.06%	3,029
Apr 21, 2026	45.67	45.67	45.42	45.42	44.54	0.44%	734
Apr 20, 2026	45.59	45.59	45.11	45.22	44.34	-0.62%	1,075
Apr 17, 2026	45.76	45.76	45.50	45.50	44.61	-0.59%	738
Apr 16, 2026	46.67	46.67	45.74	45.77	44.88	-1.74%	3,804
Apr 15, 2026	47.26	47.26	46.41	46.58	45.67	0.02%	2,463
Apr 14, 2026	47.00	47.00	46.40	46.57	45.66	-0.21%	1,256
Apr 13, 2026	47.28	47.28	46.76	47.00	45.76	-0.32%	663
Apr 10, 2026	47.29	47.29	47.11	47.15	45.91	-0.11%	9
Apr 9, 2026	47.44	47.44	47.20	47.20	45.95	-0.11%	36