ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	45.95	45.99	45.82	45.99	45.99	0.22%	777
Aug 28, 2026	45.88	45.94	45.75	45.89	45.89	0.02%	116
Aug 27, 2026	46.00	46.03	45.85	45.88	45.88	-0.52%	858
Aug 26, 2026	46.29	46.32	46.02	46.12	46.12	-0.26%	1,504
Aug 25, 2026	46.27	46.27	46.14	46.24	46.24	0.50%	1,104
Aug 24, 2026	45.81	46.01	45.81	46.01	46.01	0.26%	906
Aug 21, 2026	45.90	45.97	45.85	45.89	45.89	-0.43%	5,088
Aug 20, 2026	46.01	46.09	45.89	46.09	46.09	0.39%	3,047
Aug 19, 2026	45.88	45.96	45.88	45.91	45.91	0.83%	808
Aug 18, 2026	45.46	45.54	45.46	45.53	45.53	-0.26%	1,016
Aug 17, 2026	45.75	45.75	45.65	45.65	45.65	-1.34%	38
Aug 14, 2026	46.49	46.90	46.44	46.60	46.27	0.54%	22,056
Aug 13, 2026	46.36	46.46	46.29	46.35	46.02	-0.24%	8,320
Aug 12, 2026	46.51	46.51	46.30	46.46	46.13	0.06%	5,533
Aug 11, 2026	46.40	46.47	46.21	46.43	46.10	0.09%	2,188
Aug 10, 2026	46.49	46.49	46.35	46.39	46.06	-0.04%	3,064
Aug 7, 2026	46.36	46.61	46.35	46.41	46.08	0.61%	1,333
Aug 6, 2026	45.81	46.16	45.81	46.13	45.80	0.63%	1,197
Aug 5, 2026	46.03	46.03	45.84	45.84	45.52	-0.65%	66
Aug 4, 2026	46.00	46.23	46.00	46.14	45.81	0.30%	2,500
Aug 3, 2026	46.06	46.08	46.00	46.00	45.67	-0.54%	3
Jul 31, 2026	46.54	46.54	46.24	46.25	45.92	-1.22%	2,486
Jul 30, 2026	46.75	46.82	46.75	46.82	46.49	0.06%	176
Jul 29, 2026	46.53	46.92	46.53	46.79	46.46	1.28%	1,120
Jul 28, 2026	46.02	46.20	46.02	46.20	45.87	1.03%	368
Jul 27, 2026	45.71	45.78	45.71	45.73	45.41	0.75%	502
Jul 24, 2026	45.31	45.39	45.31	45.39	45.07	0.55%	413
Jul 23, 2026	45.38	45.41	45.14	45.14	44.82	-0.46%	473
Jul 22, 2026	45.32	45.35	45.21	45.35	45.03	0.58%	1,279
Jul 21, 2026	45.20	45.23	45.09	45.09	44.77	-0.51%	665
Jul 20, 2026	45.50	45.50	45.29	45.32	45.00	-0.11%	438
Jul 17, 2026	45.37	45.58	45.31	45.37	45.05	-0.33%	1,247
Jul 16, 2026	45.59	45.59	45.33	45.52	45.20	0.49%	385
Jul 15, 2026	45.35	45.35	45.30	45.30	44.98	-1.18%	1,109
Jul 14, 2026	46.21	46.28	45.89	46.12	45.51	-0.09%	1,303
Jul 13, 2026	45.99	46.20	45.99	46.16	45.55	0.46%	1,580
Jul 10, 2026	46.12	46.12	45.89	45.95	45.35	-0.09%	3,188
Jul 9, 2026	46.37	46.37	45.99	45.99	45.39	-0.54%	582
Jul 8, 2026	46.34	46.35	46.24	46.24	45.63	0.22%	158
Jul 7, 2026	46.07	46.27	46.01	46.14	45.53	-0.28%	983
Jul 6, 2026	46.74	46.74	46.22	46.27	45.66	0.39%	463
Jul 3, 2026	46.50	46.50	46.09	46.09	45.48	0.70%	1,857
Jul 2, 2026	46.14	46.14	45.72	45.77	45.17	0.55%	1,215
Jul 1, 2026	45.50	45.53	45.50	45.52	44.92	-0.63%	366
Jun 30, 2026	45.85	46.02	45.81	45.81	45.21	-1.19%	21,339
Jun 29, 2026	45.29	46.38	45.29	46.36	45.75	2.34%	2,857
Jun 26, 2026	45.06	45.31	45.06	45.30	44.71	0.40%	2,063
Jun 25, 2026	45.15	45.32	45.03	45.12	44.53	0.51%	737
Jun 24, 2026	44.90	45.02	44.89	44.89	44.30	1.42%	1,451
Jun 23, 2026	44.60	44.60	44.19	44.26	43.68	-0.02%	471