ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	45.67	45.67	45.42	45.42	-	0.44%	734
Apr 20, 2026	45.59	45.59	45.11	45.22	45.22	-0.62%	1,075
Apr 17, 2026	45.76	45.76	45.50	45.50	45.50	-0.59%	738
Apr 16, 2026	46.67	46.67	45.74	45.77	45.77	-1.74%	3,804
Apr 15, 2026	47.26	47.26	46.41	46.58	46.58	0.02%	2,463
Apr 14, 2026	47.00	47.00	46.40	46.57	46.57	-0.91%	1,256
Apr 13, 2026	47.28	47.28	46.76	47.00	46.67	-0.32%	663
Apr 10, 2026	47.29	47.29	47.11	47.15	46.82	-0.11%	9
Apr 9, 2026	47.44	47.44	47.20	47.20	46.87	-0.11%	36
Apr 8, 2026	47.87	47.87	47.20	47.25	46.92	-1.11%	566
Apr 7, 2026	48.29	48.29	47.78	47.78	47.44	1.04%	579
Apr 2, 2026	47.75	47.75	47.28	47.29	46.96	-1.21%	5,488
Apr 1, 2026	47.68	47.87	47.67	47.87	47.53	2.33%	3,535
Mar 30, 2026	47.41	47.41	46.75	46.78	46.45	-1.14%	2,914
Mar 27, 2026	47.00	47.32	47.00	47.32	46.99	0.68%	542
Mar 26, 2026	48.70	48.70	47.00	47.00	46.67	0.34%	1,030
Mar 25, 2026	46.75	46.84	46.75	46.84	46.51	0.71%	13
Mar 24, 2026	46.07	46.53	46.07	46.51	46.18	0.96%	924
Mar 23, 2026	46.01	46.07	45.94	46.07	45.74	-0.99%	79
Mar 20, 2026	47.01	47.01	46.26	46.53	46.20	-	1,967
Mar 19, 2026	46.54	46.72	46.53	46.53	46.20	-1.65%	1,001
Mar 18, 2026	47.36	47.36	47.31	47.31	46.98	-0.11%	42
Mar 17, 2026	47.38	47.38	47.26	47.36	47.03	0.15%	9
Mar 16, 2026	47.29	47.29	47.29	47.29	46.96	0.62%	40
Mar 13, 2026	47.07	47.35	47.00	47.00	46.44	0.09%	721
Mar 12, 2026	47.08	47.08	46.82	46.96	46.40	-0.55%	2,240
Mar 11, 2026	48.19	48.19	47.22	47.22	46.65	-2.01%	689
Mar 10, 2026	47.94	48.19	47.89	48.19	47.61	0.37%	1,561
Mar 9, 2026	48.29	48.29	47.98	48.01	47.43	-0.99%	377
Mar 6, 2026	48.41	48.49	48.24	48.49	47.91	-0.64%	2,247
Mar 5, 2026	49.00	49.00	48.45	48.80	48.21	0.21%	3,283
Mar 4, 2026	48.75	48.88	48.70	48.70	48.12	-0.23%	1,148
Mar 3, 2026	48.79	48.84	48.78	48.81	48.22	-0.39%	1,295
Mar 2, 2026	49.00	49.09	48.95	49.00	48.41	0.45%	1,861
Feb 27, 2026	48.37	48.78	48.19	48.78	48.19	0.58%	3,933
Feb 26, 2026	48.51	48.51	48.37	48.50	47.92	0.04%	111
Feb 25, 2026	48.70	48.72	48.48	48.48	47.90	0.02%	931
Feb 24, 2026	48.60	48.60	48.47	48.47	47.89	-0.08%	18
Feb 23, 2026	49.00	49.00	48.37	48.51	47.93	-0.21%	268
Feb 20, 2026	48.45	48.61	48.21	48.61	48.03	0.54%	1,139
Feb 19, 2026	48.50	48.52	48.30	48.35	47.77	-0.43%	3,136
Feb 18, 2026	48.41	48.56	48.20	48.56	47.98	0.12%	661
Feb 17, 2026	48.45	48.59	48.45	48.50	47.92	0.62%	774
Feb 13, 2026	48.43	48.51	48.20	48.20	47.36	0.19%	642
Feb 12, 2026	49.02	49.02	48.11	48.11	47.27	-0.06%	64
Feb 11, 2026	48.32	48.41	48.14	48.14	47.30	0.02%	80
Feb 10, 2026	48.27	48.27	48.04	48.13	47.29	-0.91%	2,250
Feb 9, 2026	48.56	48.58	48.55	48.57	47.72	-0.06%	108
Feb 6, 2026	48.51	48.60	48.51	48.60	47.75	0.31%	1,103
Feb 5, 2026	48.48	48.50	48.16	48.45	47.60	0.98%	2,073