ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	47.07	47.15	46.97	47.08	47.08	1.10%	7,569
Oct 29, 2026	46.39	46.58	46.39	46.57	46.57	0.19%	2,345
Oct 28, 2026	46.59	46.68	46.39	46.48	46.48	-1.23%	1,417
Oct 27, 2026	47.08	47.11	46.95	47.06	47.06	0.11%	926
Oct 26, 2026	47.23	47.23	46.83	47.01	47.01	-0.47%	3,438
Oct 23, 2026	47.26	47.40	47.07	47.23	47.23	0.96%	506
Oct 22, 2026	46.86	46.88	46.71	46.78	46.78	-0.17%	2,419
Oct 21, 2026	46.82	46.86	46.73	46.86	46.86	0.43%	376
Oct 20, 2026	46.89	46.89	46.61	46.66	46.66	-0.49%	453
Oct 19, 2026	46.86	46.89	46.76	46.89	46.89	-0.13%	37
Oct 16, 2026	47.14	47.14	46.95	46.95	46.95	1.43%	992
Oct 15, 2026	46.12	46.44	46.12	46.29	46.29	0.63%	3,105
Oct 14, 2026	46.33	46.33	45.75	46.00	46.00	-0.26%	2,447
Oct 13, 2026	46.22	46.40	46.22	46.33	46.12	0.67%	1,184
Oct 12, 2026	45.93	46.02	45.92	46.02	45.81	0.37%	5
Oct 9, 2026	46.01	46.05	45.85	45.85	45.64	0.09%	1,187
Oct 8, 2026	45.70	45.82	45.70	45.81	45.60	0.02%	671
Oct 7, 2026	45.69	45.80	45.69	45.80	45.59	0.28%	2,256
Oct 6, 2026	45.67	45.67	45.59	45.67	45.46	0.29%	23
Oct 5, 2026	45.43	45.54	45.43	45.54	45.34	-0.02%	57
Oct 2, 2026	45.70	45.70	45.55	45.55	45.35	0.49%	2,284
Oct 1, 2026	45.54	45.54	45.33	45.33	45.13	-0.85%	52
Sep 30, 2026	45.55	45.78	45.55	45.72	45.51	1.06%	581
Sep 29, 2026	45.14	45.31	45.14	45.24	45.04	-0.13%	168
Sep 28, 2026	45.25	45.35	45.22	45.30	45.10	0.04%	468
Sep 25, 2026	45.34	45.39	45.25	45.28	45.08	-0.18%	1,181
Sep 24, 2026	45.17	45.39	45.17	45.36	45.16	0.38%	1,532
Sep 23, 2026	45.06	45.19	45.05	45.19	44.99	0.44%	186
Sep 22, 2026	45.00	45.08	44.94	44.99	44.79	0.22%	624
Sep 21, 2026	44.75	44.89	44.73	44.89	44.69	-0.18%	2,819
Sep 18, 2026	45.10	45.10	44.97	44.97	44.77	-0.42%	713
Sep 17, 2026	45.23	45.35	45.11	45.16	44.96	0.13%	743
Sep 16, 2026	45.26	45.28	45.10	45.10	44.90	-0.40%	2,028
Sep 15, 2026	45.35	45.46	45.28	45.28	45.08	0.31%	483
Sep 14, 2026	45.09	45.21	45.09	45.14	44.94	1.39%	3,314
Sep 11, 2026	44.96	45.05	44.76	44.77	44.32	-0.53%	6,218
Sep 10, 2026	44.91	45.01	44.83	45.01	44.56	0.16%	4,456
Sep 9, 2026	44.96	45.04	44.94	44.94	44.49	-0.64%	743
Sep 8, 2026	45.46	45.47	45.23	45.23	44.78	-0.26%	3,526
Sep 7, 2026	45.56	45.56	45.25	45.35	44.90	-0.94%	892
Sep 4, 2026	45.90	45.91	45.73	45.78	45.32	0.09%	6,015
Sep 3, 2026	45.86	45.91	45.73	45.74	45.28	-	1,143
Sep 2, 2026	45.72	45.86	45.68	45.74	45.28	0.04%	613
Sep 1, 2026	45.76	45.83	45.72	45.72	45.26	-0.59%	68
Aug 31, 2026	45.95	45.99	45.82	45.99	45.53	0.22%	777
Aug 28, 2026	45.88	45.94	45.75	45.89	45.43	0.02%	116
Aug 27, 2026	46.00	46.03	45.85	45.88	45.42	-0.52%	858
Aug 26, 2026	46.29	46.32	46.02	46.12	45.66	-0.26%	1,504
Aug 25, 2026	46.27	46.27	46.14	46.24	45.78	0.50%	1,104
Aug 24, 2026	45.81	46.01	45.81	46.01	45.55	0.26%	906