ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	43.54	43.75	43.54	43.67	43.67	-0.68%	189
May 11, 2026	43.85	44.05	43.85	43.97	43.97	-0.43%	243
May 8, 2026	44.00	44.35	44.00	44.16	44.16	0.41%	1,300
May 7, 2026	44.40	44.40	43.97	43.98	43.98	-1.21%	1,190
May 6, 2026	44.81	44.81	44.52	44.52	44.52	-0.47%	4
May 5, 2026	44.77	44.86	44.69	44.73	44.73	0.09%	1,090
May 4, 2026	44.77	44.77	44.42	44.69	44.69	-	1,404
May 1, 2026	45.56	45.56	44.69	44.69	44.69	-0.07%	149
Apr 30, 2026	44.87	44.87	44.63	44.72	44.72	-0.16%	552
Apr 29, 2026	44.50	44.87	44.00	44.79	44.79	0.65%	1,284
Apr 28, 2026	44.94	44.94	44.34	44.50	44.50	-0.98%	913
Apr 27, 2026	45.32	45.32	44.94	44.94	44.94	-0.64%	5,813
Apr 24, 2026	45.30	45.47	45.23	45.23	45.23	0.62%	278
Apr 23, 2026	44.94	45.03	44.94	44.95	44.95	0.02%	38
Apr 22, 2026	45.25	45.25	44.89	44.94	44.94	-1.06%	3,029
Apr 21, 2026	45.67	45.67	45.42	45.42	45.42	0.44%	734
Apr 20, 2026	45.59	45.59	45.11	45.22	45.22	-0.62%	1,075
Apr 17, 2026	45.76	45.76	45.50	45.50	45.50	-0.59%	738
Apr 16, 2026	46.67	46.67	45.74	45.77	45.77	-1.74%	3,804
Apr 15, 2026	47.26	47.26	46.41	46.58	46.58	0.02%	2,463
Apr 14, 2026	47.00	47.00	46.40	46.57	46.57	-0.91%	1,256
Apr 13, 2026	47.28	47.28	46.76	47.00	46.67	-0.32%	663
Apr 10, 2026	47.29	47.29	47.11	47.15	46.82	-0.11%	9
Apr 9, 2026	47.44	47.44	47.20	47.20	46.87	-0.11%	36
Apr 8, 2026	47.87	47.87	47.20	47.25	46.92	-1.11%	566
Apr 7, 2026	48.29	48.29	47.78	47.78	47.44	1.04%	579
Apr 2, 2026	47.75	47.75	47.28	47.29	46.96	-1.21%	5,488
Apr 1, 2026	47.68	47.87	47.67	47.87	47.53	2.33%	3,535
Mar 30, 2026	47.41	47.41	46.75	46.78	46.45	-1.14%	2,914
Mar 27, 2026	47.00	47.32	47.00	47.32	46.99	0.68%	542
Mar 26, 2026	48.70	48.70	47.00	47.00	46.67	0.34%	1,030
Mar 25, 2026	46.75	46.84	46.75	46.84	46.51	0.71%	13
Mar 24, 2026	46.07	46.53	46.07	46.51	46.18	0.96%	924
Mar 23, 2026	46.01	46.07	45.94	46.07	45.74	-0.99%	79
Mar 20, 2026	47.01	47.01	46.26	46.53	46.20	-	1,967
Mar 19, 2026	46.54	46.72	46.53	46.53	46.20	-1.65%	1,001
Mar 18, 2026	47.36	47.36	47.31	47.31	46.98	-0.11%	42
Mar 17, 2026	47.38	47.38	47.26	47.36	47.03	0.15%	9
Mar 16, 2026	47.29	47.29	47.29	47.29	46.96	0.62%	40
Mar 13, 2026	47.07	47.35	47.00	47.00	46.44	0.09%	721
Mar 12, 2026	47.08	47.08	46.82	46.96	46.40	-0.55%	2,240
Mar 11, 2026	48.19	48.19	47.22	47.22	46.65	-2.01%	689
Mar 10, 2026	47.94	48.19	47.89	48.19	47.61	0.37%	1,561
Mar 9, 2026	48.29	48.29	47.98	48.01	47.43	-0.99%	377
Mar 6, 2026	48.41	48.49	48.24	48.49	47.91	-0.64%	2,247
Mar 5, 2026	49.00	49.00	48.45	48.80	48.21	0.21%	3,283
Mar 4, 2026	48.75	48.88	48.70	48.70	48.12	-0.23%	1,148
Mar 3, 2026	48.79	48.84	48.78	48.81	48.22	-0.39%	1,295
Mar 2, 2026	49.00	49.09	48.95	49.00	48.41	0.45%	1,861
Feb 27, 2026	48.37	48.78	48.19	48.78	48.19	0.58%	3,933