ASX:JEGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	45.06	45.06	45.06	45.06	-	0.16%	1
Sep 22, 2026	45.00	45.08	44.94	44.99	44.99	0.22%	624
Sep 21, 2026	44.75	44.89	44.73	44.89	44.89	-0.18%	2,819
Sep 18, 2026	45.10	45.10	44.97	44.97	44.97	-0.42%	713
Sep 17, 2026	45.23	45.35	45.11	45.16	45.16	0.13%	743
Sep 16, 2026	45.26	45.28	45.10	45.10	45.10	-0.40%	2,028
Sep 15, 2026	45.35	45.46	45.28	45.28	45.28	0.31%	483
Sep 14, 2026	45.09	45.21	45.09	45.14	45.14	1.39%	3,314
Sep 11, 2026	44.96	45.05	44.76	44.77	44.52	-0.53%	6,218
Sep 10, 2026	44.91	45.01	44.83	45.01	44.76	0.16%	4,456
Sep 9, 2026	44.96	45.04	44.94	44.94	44.69	-0.64%	743
Sep 8, 2026	45.46	45.47	45.23	45.23	44.98	-0.26%	3,526
Sep 7, 2026	45.56	45.56	45.25	45.35	45.10	-0.94%	892
Sep 4, 2026	45.90	45.91	45.73	45.78	45.53	0.09%	6,015
Sep 3, 2026	45.86	45.91	45.73	45.74	45.49	-	1,143
Sep 2, 2026	45.72	45.86	45.68	45.74	45.49	0.04%	613
Sep 1, 2026	45.76	45.83	45.72	45.72	45.47	-0.59%	68
Aug 31, 2026	45.95	45.99	45.82	45.99	45.74	0.22%	777
Aug 28, 2026	45.88	45.94	45.75	45.89	45.64	0.02%	116
Aug 27, 2026	46.00	46.03	45.85	45.88	45.63	-0.52%	858
Aug 26, 2026	46.29	46.32	46.02	46.12	45.87	-0.26%	1,504
Aug 25, 2026	46.27	46.27	46.14	46.24	45.98	0.50%	1,104
Aug 24, 2026	45.81	46.01	45.81	46.01	45.76	0.26%	906
Aug 21, 2026	45.90	45.97	45.85	45.89	45.64	-0.43%	5,088
Aug 20, 2026	46.01	46.09	45.89	46.09	45.84	0.39%	3,047
Aug 19, 2026	45.88	45.96	45.88	45.91	45.66	0.83%	808
Aug 18, 2026	45.46	45.54	45.46	45.53	45.28	-0.26%	1,016
Aug 17, 2026	45.75	45.75	45.65	45.65	45.40	-1.34%	38
Aug 14, 2026	46.49	46.90	46.44	46.60	46.01	0.54%	22,056
Aug 13, 2026	46.36	46.46	46.29	46.35	45.77	-0.24%	8,320
Aug 12, 2026	46.51	46.51	46.30	46.46	45.88	0.06%	5,533
Aug 11, 2026	46.40	46.47	46.21	46.43	45.85	0.09%	2,188
Aug 10, 2026	46.49	46.49	46.35	46.39	45.81	-0.04%	3,064
Aug 7, 2026	46.36	46.61	46.35	46.41	45.83	0.61%	1,333
Aug 6, 2026	45.81	46.16	45.81	46.13	45.55	0.63%	1,197
Aug 5, 2026	46.03	46.03	45.84	45.84	45.26	-0.65%	66
Aug 4, 2026	46.00	46.23	46.00	46.14	45.56	0.30%	2,500
Aug 3, 2026	46.06	46.08	46.00	46.00	45.42	-0.54%	3
Jul 31, 2026	46.54	46.54	46.24	46.25	45.67	-1.22%	2,486
Jul 30, 2026	46.75	46.82	46.75	46.82	46.23	0.06%	176
Jul 29, 2026	46.53	46.92	46.53	46.79	46.20	1.28%	1,120
Jul 28, 2026	46.02	46.20	46.02	46.20	45.62	1.03%	368
Jul 27, 2026	45.71	45.78	45.71	45.73	45.16	0.75%	502
Jul 24, 2026	45.31	45.39	45.31	45.39	44.82	0.55%	413
Jul 23, 2026	45.38	45.41	45.14	45.14	44.57	-0.46%	473
Jul 22, 2026	45.32	45.35	45.21	45.35	44.78	0.58%	1,279
Jul 21, 2026	45.20	45.23	45.09	45.09	44.52	-0.51%	665
Jul 20, 2026	45.50	45.50	45.29	45.32	44.75	-0.11%	438
Jul 17, 2026	45.37	45.58	45.31	45.37	44.80	-0.33%	1,247
Jul 16, 2026	45.59	45.59	45.33	45.52	44.95	0.49%	385