ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	73.20	73.20	73.20	73.20	73.20	-0.79%	5,000
Jan 22, 2026	74.30	74.30	73.78	73.78	73.78	0.18%	1,132
Jan 20, 2026	74.05	74.05	73.65	73.65	73.65	-1.06%	500
Jan 19, 2026	74.16	74.44	74.16	74.44	74.44	-	671
Jan 16, 2026	74.44	74.44	74.44	74.44	74.44	0.68%	600
Jan 15, 2026	73.94	73.94	73.94	73.94	73.94	0.11%	400
Jan 14, 2026	73.57	73.86	73.57	73.86	73.86	1.53%	109
Jan 9, 2026	72.77	72.77	72.75	72.75	72.75	0.06%	400
Jan 8, 2026	72.62	72.71	72.62	72.71	72.71	0.61%	167
Jan 6, 2026	72.38	72.38	72.27	72.27	72.27	0.06%	5,020
Jan 5, 2026	71.21	72.23	71.21	72.23	72.23	3.33%	25,000
Dec 22, 2025	69.90	69.90	69.90	69.90	69.90	1.64%	5,000
Dec 16, 2025	69.30	69.30	68.77	68.77	68.77	-0.76%	1,700
Dec 15, 2025	69.30	69.30	69.30	69.30	69.30	-0.09%	238
Dec 12, 2025	69.70	69.70	69.36	69.36	69.36	-0.44%	10
Dec 11, 2025	69.67	69.67	69.67	69.67	69.67	-	30
Dec 10, 2025	69.67	69.67	69.67	69.67	69.67	-0.04%	700
Dec 8, 2025	69.70	69.70	69.70	69.70	69.70	0.29%	148
Dec 4, 2025	69.86	69.86	69.50	69.50	69.50	-0.71%	1,616
Dec 3, 2025	70.04	70.04	70.00	70.00	70.00	-0.23%	7,362
Dec 2, 2025	70.16	70.16	70.16	70.16	70.16	-0.16%	500
Dec 1, 2025	70.27	70.27	70.27	70.27	70.27	0.33%	150
Nov 25, 2025	70.04	70.04	70.04	70.04	70.04	0.49%	750
Nov 21, 2025	69.70	69.70	69.70	69.70	69.70	-4.85%	717
Nov 19, 2025	73.32	73.34	73.25	73.25	73.25	3.17%	2,000
Nov 17, 2025	71.00	71.00	71.00	71.00	71.00	-1.07%	70
Nov 11, 2025	71.77	71.77	71.77	71.77	71.77	1.20%	1,000
Nov 7, 2025	70.92	70.92	70.92	70.92	70.92	-1.23%	125
Nov 4, 2025	71.80	71.80	71.80	71.80	71.80	0.39%	69