ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	70.13	71.22	70.13	71.22	71.22	-0.08%	1,509
Mar 26, 2026	71.84	71.84	71.28	71.28	71.28	-0.15%	498
Mar 25, 2026	70.59	71.54	70.59	71.39	71.39	1.91%	2,447
Mar 24, 2026	71.20	71.26	69.37	70.05	70.05	2.16%	3,862
Mar 23, 2026	68.55	68.57	68.54	68.57	68.57	-3.15%	945
Mar 20, 2026	71.07	71.33	70.80	70.80	70.80	-0.81%	1,920
Mar 19, 2026	71.38	71.38	71.38	71.38	71.38	-0.86%	42
Mar 18, 2026	72.00	72.00	72.00	72.00	72.00	1.18%	5,633
Mar 17, 2026	71.16	71.16	71.16	71.16	71.16	0.54%	500
Mar 16, 2026	70.79	70.79	70.78	70.78	70.78	0.68%	1,500
Mar 12, 2026	71.11	71.11	70.30	70.30	70.30	-2.17%	5,315
Mar 11, 2026	71.31	71.86	71.31	71.86	71.86	1.07%	3
Mar 10, 2026	68.58	71.23	68.58	71.10	71.10	3.22%	1,610
Mar 9, 2026	70.00	70.00	68.76	68.88	68.88	-4.11%	1,679
Mar 6, 2026	71.28	71.83	71.19	71.83	71.83	-0.32%	5,777
Mar 5, 2026	72.52	72.52	72.06	72.06	72.06	-0.06%	1,000
Mar 4, 2026	72.05	72.10	72.05	72.10	72.10	-3.44%	1,653
Mar 3, 2026	75.25	75.26	74.67	74.67	74.67	-1.02%	479
Mar 2, 2026	75.60	75.75	75.44	75.44	75.44	-1.68%	773
Feb 27, 2026	76.50	76.75	76.50	76.73	76.73	-0.80%	1,403
Feb 26, 2026	77.35	77.35	77.35	77.35	77.35	-	401
Feb 25, 2026	76.75	77.35	76.75	77.35	77.35	2.18%	130
Feb 24, 2026	75.70	75.70	75.70	75.70	75.70	0.45%	115
Feb 19, 2026	75.34	75.36	75.34	75.36	75.36	0.91%	4
Feb 16, 2026	74.68	74.68	74.68	74.68	74.68	0.30%	413
Feb 13, 2026	74.25	74.46	74.25	74.46	74.46	-0.12%	2,513
Feb 12, 2026	74.55	74.55	74.55	74.55	74.55	0.77%	13
Feb 11, 2026	73.95	74.00	73.95	73.98	73.98	0.15%	2,500
Feb 10, 2026	73.32	73.87	73.32	73.87	73.87	0.11%	2,000
Feb 9, 2026	73.90	73.90	73.79	73.79	73.79	1.98%	1,175
Feb 6, 2026	72.56	72.57	72.36	72.36	72.36	-0.62%	2,508
Feb 5, 2026	72.84	72.97	72.81	72.81	72.81	-1.61%	3,000
Feb 4, 2026	73.79	74.00	73.79	74.00	74.00	-2.52%	413
Feb 3, 2026	75.91	75.91	75.91	75.91	75.91	4.34%	13
Feb 2, 2026	74.70	74.70	72.75	72.75	72.75	-0.61%	1,007
Jan 27, 2026	73.20	73.20	73.20	73.20	73.20	-0.79%	5,000
Jan 22, 2026	74.30	74.30	73.78	73.78	73.78	0.18%	1,132
Jan 20, 2026	74.05	74.05	73.65	73.65	73.65	-1.06%	500
Jan 19, 2026	74.16	74.44	74.16	74.44	74.44	-	671
Jan 16, 2026	74.44	74.44	74.44	74.44	74.44	0.68%	600
Jan 15, 2026	73.94	73.94	73.94	73.94	73.94	0.11%	400
Jan 14, 2026	73.57	73.86	73.57	73.86	73.86	1.53%	109
Jan 9, 2026	72.77	72.77	72.75	72.75	72.75	0.06%	400
Jan 8, 2026	72.62	72.71	72.62	72.71	72.71	0.61%	167
Jan 6, 2026	72.38	72.38	72.27	72.27	72.27	0.06%	5,020
Jan 5, 2026	71.21	72.23	71.21	72.23	72.23	3.33%	25,000
Dec 22, 2025	69.90	69.90	69.90	69.90	69.90	1.64%	5,000
Dec 16, 2025	69.30	69.30	68.77	68.77	68.77	-0.76%	1,700
Dec 15, 2025	69.30	69.30	69.30	69.30	69.30	-0.09%	238
Dec 12, 2025	69.70	69.70	69.36	69.36	69.36	-0.44%	10