JPMorgan Emerging Markets Research Enhanced Index Equity Fund (ASX:JEME)
Australia · Delayed Price · Currency is AUD 69.90
+1.13 (1.64%)
At close: Dec 22, 2025
ASX:JEME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.90 | 1.64% | 5,000 |
| Dec 16, 2025 | 69.30 | 69.30 | 68.77 | 68.77 | 68.77 | -0.76% | 1,700 |
| Dec 15, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | -0.09% | 238 |
| Dec 12, 2025 | 69.70 | 69.70 | 69.36 | 69.36 | 69.36 | -0.44% | 10 |
| Dec 11, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | - | 30 |
| Dec 10, 2025 | 69.67 | 69.67 | 69.67 | 69.67 | 69.67 | -0.04% | 700 |
| Dec 8, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.29% | 148 |
| Dec 4, 2025 | 69.86 | 69.86 | 69.50 | 69.50 | 69.50 | -0.71% | 1,616 |
| Dec 3, 2025 | 70.04 | 70.04 | 70.00 | 70.00 | 70.00 | -0.23% | 7,362 |
| Dec 2, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.16% | 500 |
| Dec 1, 2025 | 70.27 | 70.27 | 70.27 | 70.27 | 70.27 | 0.33% | 150 |
| Nov 25, 2025 | 70.04 | 70.04 | 70.04 | 70.04 | 70.04 | 0.49% | 750 |
| Nov 21, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | -4.85% | 717 |
| Nov 19, 2025 | 73.32 | 73.34 | 73.25 | 73.25 | 73.25 | 3.17% | 2,000 |
| Nov 17, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.07% | 70 |
| Nov 11, 2025 | 71.77 | 71.77 | 71.77 | 71.77 | 71.77 | 1.20% | 1,000 |
| Nov 7, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | -1.23% | 125 |
| Nov 4, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | 0.39% | 69 |