ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	84.48	84.61	84.34	84.34	-	-0.24%	1,002
May 29, 2026	84.54	84.54	84.54	84.54	84.54	2.49%	765
May 28, 2026	83.78	83.78	82.49	82.49	82.49	-0.90%	504
May 26, 2026	83.24	83.24	83.24	83.24	83.24	1.60%	1,000
May 25, 2026	81.83	81.93	81.83	81.93	81.93	0.39%	987
May 22, 2026	81.61	81.61	81.61	81.61	81.61	1.57%	14
May 21, 2026	80.50	80.93	80.35	80.35	80.35	2.20%	282
May 20, 2026	79.00	79.00	78.62	78.62	78.62	-0.46%	149
May 19, 2026	78.98	78.98	78.98	78.98	78.98	-0.65%	8
May 18, 2026	79.05	79.60	79.05	79.50	79.50	-1.30%	740
May 15, 2026	81.78	81.78	80.55	80.55	80.55	-0.49%	625
May 14, 2026	80.95	80.95	80.95	80.95	80.95	0.06%	75
May 13, 2026	79.90	80.90	79.81	80.90	80.90	-0.33%	5,220
May 12, 2026	82.03	82.03	81.17	81.17	81.17	-1.16%	758
May 11, 2026	82.12	82.12	82.12	82.12	82.12	1.38%	4
May 8, 2026	80.83	81.00	80.83	81.00	81.00	-1.04%	302
May 7, 2026	81.85	81.85	81.85	81.85	81.85	2.25%	17
May 6, 2026	79.50	80.17	79.50	80.05	80.05	2.34%	305
May 5, 2026	78.70	78.70	77.95	78.22	78.22	0.71%	2,211
May 4, 2026	77.22	77.67	77.22	77.67	77.67	0.09%	800
May 1, 2026	77.13	77.67	77.13	77.60	77.60	0.64%	30,503
Apr 30, 2026	77.11	77.11	77.11	77.11	77.11	-0.05%	500
Apr 29, 2026	77.35	77.35	77.06	77.15	77.15	-0.45%	732
Apr 28, 2026	77.42	77.50	77.30	77.50	77.50	-0.81%	46
Apr 27, 2026	78.23	78.23	78.13	78.13	78.13	2.02%	21
Apr 24, 2026	76.74	76.74	76.58	76.58	76.58	0.38%	226
Apr 23, 2026	76.81	76.97	76.29	76.29	76.29	-0.25%	571
Apr 22, 2026	76.51	76.51	76.48	76.48	76.48	-0.22%	1,401
Apr 21, 2026	76.72	76.72	76.50	76.65	76.65	0.56%	548
Apr 20, 2026	76.26	76.62	76.00	76.22	76.22	0.81%	5,126
Apr 17, 2026	76.00	76.00	75.34	75.61	75.61	-0.51%	968
Apr 16, 2026	75.75	76.00	75.75	76.00	76.00	0.40%	169
Apr 15, 2026	75.94	75.94	75.70	75.70	75.70	0.79%	662
Apr 14, 2026	75.25	75.30	75.11	75.11	75.11	1.64%	47
Apr 13, 2026	74.43	74.43	73.77	73.90	73.90	-0.51%	749
Apr 10, 2026	74.06	74.28	74.06	74.28	74.28	1.16%	75
Apr 9, 2026	73.46	73.94	73.43	73.43	73.43	-2.11%	2,860
Apr 8, 2026	73.65	75.01	73.45	75.01	75.01	5.71%	766
Apr 7, 2026	71.79	71.79	70.96	70.96	70.96	0.78%	35
Apr 2, 2026	71.62	71.72	70.41	70.41	70.41	-0.76%	1,920
Apr 1, 2026	71.20	71.20	70.95	70.95	70.95	2.83%	2,007
Mar 31, 2026	69.00	69.00	69.00	69.00	69.00	-3.12%	100
Mar 27, 2026	70.13	71.22	70.13	71.22	71.22	-0.08%	1,509
Mar 26, 2026	71.84	71.84	71.28	71.28	71.28	-0.15%	498
Mar 25, 2026	70.59	71.54	70.59	71.39	71.39	1.91%	2,447
Mar 24, 2026	71.20	71.26	69.37	70.05	70.05	2.16%	3,862
Mar 23, 2026	68.55	68.57	68.54	68.57	68.57	-3.15%	945
Mar 20, 2026	71.07	71.33	70.80	70.80	70.80	-0.81%	1,920
Mar 19, 2026	71.38	71.38	71.38	71.38	71.38	-0.86%	42
Mar 18, 2026	72.00	72.00	72.00	72.00	72.00	1.18%	5,633