ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	80.12	80.12	78.60	79.11	79.11	-2.84%	1,969
Jul 27, 2026	81.24	81.44	80.77	81.42	81.42	0.51%	2,247
Jul 24, 2026	82.00	82.00	80.82	81.01	81.01	-2.16%	2,326
Jul 23, 2026	82.97	82.97	82.65	82.80	82.80	0.98%	4,274
Jul 22, 2026	83.03	83.06	82.00	82.00	82.00	0.42%	7,402
Jul 21, 2026	79.95	81.66	79.95	81.66	81.66	2.46%	5,487
Jul 20, 2026	80.77	80.90	79.70	79.70	79.70	0.71%	6,773
Jul 17, 2026	81.44	81.44	79.14	79.14	79.14	-4.28%	17,188
Jul 16, 2026	83.26	83.26	81.67	82.68	82.68	-1.29%	2,072
Jul 15, 2026	83.51	84.10	83.51	83.76	83.76	1.80%	4,337
Jul 14, 2026	82.06	82.42	80.67	82.28	82.28	-0.60%	861
Jul 13, 2026	84.58	84.62	82.43	82.78	82.78	-3.33%	6,478
Jul 10, 2026	84.52	85.68	84.41	85.63	85.63	2.23%	1,269
Jul 9, 2026	84.16	84.32	83.28	83.76	83.76	0.26%	4,691
Jul 8, 2026	83.12	84.54	83.12	83.54	83.54	0.29%	884
Jul 7, 2026	85.05	85.16	83.03	83.30	83.30	-3.25%	64,114
Jul 6, 2026	87.05	87.05	85.42	86.10	86.10	0.78%	1,260
Jul 3, 2026	84.61	85.43	83.72	85.43	85.43	-0.14%	25,083
Jul 2, 2026	85.07	85.95	85.07	85.55	85.55	-1.21%	668
Jul 1, 2026	88.38	88.38	86.01	86.60	86.60	-0.86%	13,553
Jun 30, 2026	85.97	87.35	85.97	87.35	87.35	1.31%	1,959
Jun 29, 2026	85.66	86.22	85.16	86.22	86.22	1.81%	3,178
Jun 26, 2026	88.30	88.30	84.69	84.69	84.69	-4.12%	1,002
Jun 25, 2026	88.37	88.37	87.95	88.33	88.33	1.70%	1,840
Jun 24, 2026	87.38	87.38	86.85	86.85	86.85	-0.61%	2
Jun 23, 2026	89.47	89.47	87.38	87.38	87.38	-1.67%	28
Jun 22, 2026	88.32	88.86	88.32	88.86	88.86	1.16%	1,305
Jun 19, 2026	89.12	89.29	87.84	87.84	87.84	-0.16%	3,433
Jun 18, 2026	87.89	87.98	87.84	87.98	87.98	0.84%	257
Jun 17, 2026	86.44	87.25	86.44	87.25	87.25	0.51%	313
Jun 16, 2026	87.29	87.29	86.69	86.81	86.81	0.40%	2,587
Jun 15, 2026	86.34	86.58	86.15	86.46	86.46	1.77%	6,745
Jun 12, 2026	84.61	85.23	84.61	84.96	84.96	3.86%	3,147
Jun 11, 2026	80.31	81.80	80.31	81.80	81.80	-0.04%	301,143
Jun 10, 2026	83.25	83.25	81.83	81.83	81.83	-2.36%	560
Jun 9, 2026	82.04	83.81	81.65	83.81	83.81	0.48%	4,778
Jun 5, 2026	83.55	83.72	83.41	83.41	83.41	-2.22%	1,511
Jun 4, 2026	85.62	85.62	85.00	85.30	85.30	-1.38%	3,647
Jun 3, 2026	87.15	87.15	86.46	86.49	86.49	1.28%	778
Jun 2, 2026	85.84	85.84	84.52	85.40	85.40	1.26%	8,577
Jun 1, 2026	84.48	84.61	84.34	84.34	84.34	-0.24%	1,002
May 29, 2026	84.54	84.54	84.54	84.54	84.54	2.49%	765
May 28, 2026	83.78	83.78	82.49	82.49	82.49	-0.90%	504
May 26, 2026	83.24	83.24	83.24	83.24	83.24	1.60%	1,000
May 25, 2026	81.83	81.93	81.83	81.93	81.93	0.39%	987
May 22, 2026	81.61	81.61	81.61	81.61	81.61	1.57%	14
May 21, 2026	80.50	80.93	80.35	80.35	80.35	2.20%	282
May 20, 2026	79.00	79.00	78.62	78.62	78.62	-0.46%	149
May 19, 2026	78.98	78.98	78.98	78.98	78.98	-0.65%	8
May 18, 2026	79.05	79.60	79.05	79.50	79.50	-1.30%	740