ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	89.12	89.29	87.84	87.84	87.84	-0.16%	3,433
Jun 18, 2026	87.89	87.98	87.84	87.98	87.98	0.84%	257
Jun 17, 2026	86.44	87.25	86.44	87.25	87.25	0.51%	313
Jun 16, 2026	87.29	87.29	86.69	86.81	86.81	0.40%	2,587
Jun 15, 2026	86.34	86.58	86.15	86.46	86.46	1.77%	6,745
Jun 12, 2026	84.61	85.23	84.61	84.96	84.96	3.86%	3,147
Jun 11, 2026	80.31	81.80	80.31	81.80	81.80	-0.04%	301,143
Jun 10, 2026	83.25	83.25	81.83	81.83	81.83	-2.36%	560
Jun 9, 2026	82.04	83.81	81.65	83.81	83.81	0.48%	4,778
Jun 5, 2026	83.55	83.72	83.41	83.41	83.41	-2.22%	1,511
Jun 4, 2026	85.62	85.62	85.00	85.30	85.30	-1.38%	3,647
Jun 3, 2026	87.15	87.15	86.46	86.49	86.49	1.28%	778
Jun 2, 2026	85.84	85.84	84.52	85.40	85.40	1.26%	8,577
Jun 1, 2026	84.48	84.61	84.34	84.34	84.34	-0.24%	1,002
May 29, 2026	84.54	84.54	84.54	84.54	84.54	2.49%	765
May 28, 2026	83.78	83.78	82.49	82.49	82.49	-0.90%	504
May 26, 2026	83.24	83.24	83.24	83.24	83.24	1.60%	1,000
May 25, 2026	81.83	81.93	81.83	81.93	81.93	0.39%	987
May 22, 2026	81.61	81.61	81.61	81.61	81.61	1.57%	14
May 21, 2026	80.50	80.93	80.35	80.35	80.35	2.20%	282
May 20, 2026	79.00	79.00	78.62	78.62	78.62	-0.46%	149
May 19, 2026	78.98	78.98	78.98	78.98	78.98	-0.65%	8
May 18, 2026	79.05	79.60	79.05	79.50	79.50	-1.30%	740
May 15, 2026	81.78	81.78	80.55	80.55	80.55	-0.49%	625
May 14, 2026	80.95	80.95	80.95	80.95	80.95	0.06%	75
May 13, 2026	79.90	80.90	79.81	80.90	80.90	-0.33%	5,220
May 12, 2026	82.03	82.03	81.17	81.17	81.17	-1.16%	758
May 11, 2026	82.12	82.12	82.12	82.12	82.12	1.38%	4
May 8, 2026	80.83	81.00	80.83	81.00	81.00	-1.04%	302
May 7, 2026	81.85	81.85	81.85	81.85	81.85	2.25%	17
May 6, 2026	79.50	80.17	79.50	80.05	80.05	2.34%	305
May 5, 2026	78.70	78.70	77.95	78.22	78.22	0.71%	2,211
May 4, 2026	77.22	77.67	77.22	77.67	77.67	0.09%	800
May 1, 2026	77.13	77.67	77.13	77.60	77.60	0.64%	30,503
Apr 30, 2026	77.11	77.11	77.11	77.11	77.11	-0.05%	500
Apr 29, 2026	77.35	77.35	77.06	77.15	77.15	-0.45%	732
Apr 28, 2026	77.42	77.50	77.30	77.50	77.50	-0.81%	46
Apr 27, 2026	78.23	78.23	78.13	78.13	78.13	2.02%	21
Apr 24, 2026	76.74	76.74	76.58	76.58	76.58	0.38%	226
Apr 23, 2026	76.81	76.97	76.29	76.29	76.29	-0.25%	571
Apr 22, 2026	76.51	76.51	76.48	76.48	76.48	-0.22%	1,401
Apr 21, 2026	76.72	76.72	76.50	76.65	76.65	0.56%	548
Apr 20, 2026	76.26	76.62	76.00	76.22	76.22	0.81%	5,126
Apr 17, 2026	76.00	76.00	75.34	75.61	75.61	-0.51%	968
Apr 16, 2026	75.75	76.00	75.75	76.00	76.00	0.40%	169
Apr 15, 2026	75.94	75.94	75.70	75.70	75.70	0.79%	662
Apr 14, 2026	75.25	75.30	75.11	75.11	75.11	1.64%	47
Apr 13, 2026	74.43	74.43	73.77	73.90	73.90	-0.51%	749
Apr 10, 2026	74.06	74.28	74.06	74.28	74.28	1.16%	75
Apr 9, 2026	73.46	73.94	73.43	73.43	73.43	-2.11%	2,860