ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	86.12	86.13	85.45	85.54	-	0.43%	10,510
Sep 22, 2026	85.75	86.01	85.17	85.17	85.17	1.00%	8,619
Sep 21, 2026	83.71	84.33	83.66	84.33	84.33	0.91%	4,531
Sep 18, 2026	83.06	83.57	83.01	83.57	83.57	1.52%	9,503
Sep 17, 2026	82.80	83.09	82.31	82.32	82.32	-0.01%	14,064
Sep 16, 2026	82.15	82.49	81.79	82.33	82.33	0.46%	13,241
Sep 15, 2026	82.76	82.79	81.95	81.95	81.95	-0.94%	12,370
Sep 14, 2026	82.97	82.97	82.25	82.73	82.73	-0.97%	2,243
Sep 11, 2026	83.11	83.54	82.80	83.54	83.54	-0.58%	9,745
Sep 10, 2026	83.73	84.06	83.63	84.03	84.03	-0.33%	11,270
Sep 9, 2026	84.76	84.81	84.24	84.31	84.31	-0.20%	5,872
Sep 8, 2026	84.48	85.04	84.48	84.48	84.48	-0.02%	145,997
Sep 7, 2026	84.40	84.50	84.23	84.50	84.50	1.26%	11,074
Sep 4, 2026	83.13	83.45	82.90	83.45	83.45	1.11%	72,814
Sep 3, 2026	82.97	83.23	82.42	82.53	82.53	0.12%	5,004
Sep 2, 2026	83.01	83.01	82.35	82.43	82.43	-1.29%	63,049
Sep 1, 2026	82.70	83.58	82.70	83.51	83.51	1.46%	14,718
Aug 31, 2026	82.21	82.46	82.01	82.31	82.31	-0.76%	4,613
Aug 28, 2026	82.79	83.11	82.71	82.94	82.94	-0.22%	21,721
Aug 27, 2026	83.41	83.63	83.12	83.12	83.12	0.06%	16,785
Aug 26, 2026	82.86	83.24	82.47	83.07	83.07	1.33%	4,482
Aug 25, 2026	82.44	82.44	81.01	81.98	81.98	-0.13%	14,011
Aug 24, 2026	83.30	83.30	82.00	82.09	82.09	-1.44%	4,529
Aug 21, 2026	82.74	83.40	82.74	83.29	83.29	0.60%	4,710
Aug 20, 2026	82.38	83.04	82.34	82.79	82.79	1.40%	6,757
Aug 19, 2026	81.42	81.72	81.39	81.65	81.65	-1.29%	5,440
Aug 18, 2026	83.97	84.02	82.71	82.72	82.72	-1.36%	4,299
Aug 17, 2026	83.45	83.86	83.42	83.86	83.86	0.25%	4,500
Aug 14, 2026	83.97	83.97	83.40	83.65	83.65	0.36%	3,320
Aug 13, 2026	83.59	83.89	83.35	83.35	83.35	1.05%	43,506
Aug 12, 2026	82.12	82.53	82.12	82.48	82.48	0.26%	5,700
Aug 11, 2026	81.91	82.31	81.89	82.27	82.27	0.46%	2,811
Aug 10, 2026	82.32	82.32	81.84	81.89	81.89	0.33%	3,361
Aug 7, 2026	82.34	82.34	81.59	81.62	81.62	-0.21%	2,462
Aug 6, 2026	83.00	83.00	81.63	81.79	81.79	-1.94%	8,601
Aug 5, 2026	83.18	83.66	83.18	83.41	83.41	3.06%	3,928
Aug 4, 2026	81.00	81.12	80.93	80.93	80.93	-0.82%	2,022
Aug 3, 2026	80.89	81.72	80.89	81.60	81.60	-0.63%	5,587
Jul 31, 2026	81.92	82.12	81.21	82.12	82.12	5.05%	2,180
Jul 30, 2026	78.67	79.25	77.59	78.17	78.17	0.30%	8,677
Jul 29, 2026	79.98	79.98	76.92	77.94	77.94	-1.48%	4,064
Jul 28, 2026	80.12	80.12	78.60	79.11	79.11	-2.84%	1,969
Jul 27, 2026	81.24	81.44	80.77	81.42	81.42	0.51%	2,247
Jul 24, 2026	82.00	82.00	80.82	81.01	81.01	-2.16%	2,326
Jul 23, 2026	82.97	82.97	82.65	82.80	82.80	0.98%	4,274
Jul 22, 2026	83.03	83.06	82.00	82.00	82.00	0.42%	7,402
Jul 21, 2026	79.95	81.66	79.95	81.66	81.66	2.46%	5,487
Jul 20, 2026	80.77	80.90	79.70	79.70	79.70	0.71%	6,773
Jul 17, 2026	81.44	81.44	79.14	79.14	79.14	-4.28%	17,188
Jul 16, 2026	83.26	83.26	81.67	82.68	82.68	-1.29%	2,072