ASX:JEME Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	82.70	83.44	82.70	83.32	-	1.23%	6,993
Aug 31, 2026	82.21	82.46	82.01	82.31	82.31	-0.76%	4,613
Aug 28, 2026	82.79	83.11	82.71	82.94	82.94	-0.22%	21,721
Aug 27, 2026	83.41	83.63	83.12	83.12	83.12	0.06%	16,785
Aug 26, 2026	82.86	83.24	82.47	83.07	83.07	1.33%	4,482
Aug 25, 2026	82.44	82.44	81.01	81.98	81.98	-0.13%	14,011
Aug 24, 2026	83.30	83.30	82.00	82.09	82.09	-1.44%	4,529
Aug 21, 2026	82.74	83.40	82.74	83.29	83.29	0.60%	4,710
Aug 20, 2026	82.38	83.04	82.34	82.79	82.79	1.40%	6,757
Aug 19, 2026	81.42	81.72	81.39	81.65	81.65	-1.29%	5,440
Aug 18, 2026	83.97	84.02	82.71	82.72	82.72	-1.36%	4,299
Aug 17, 2026	83.45	83.86	83.42	83.86	83.86	0.25%	4,500
Aug 14, 2026	83.97	83.97	83.40	83.65	83.65	0.36%	3,320
Aug 13, 2026	83.59	83.89	83.35	83.35	83.35	1.05%	43,506
Aug 12, 2026	82.12	82.53	82.12	82.48	82.48	0.26%	5,700
Aug 11, 2026	81.91	82.31	81.89	82.27	82.27	0.46%	2,811
Aug 10, 2026	82.32	82.32	81.84	81.89	81.89	0.33%	3,361
Aug 7, 2026	82.34	82.34	81.59	81.62	81.62	-0.21%	2,462
Aug 6, 2026	83.00	83.00	81.63	81.79	81.79	-1.94%	8,601
Aug 5, 2026	83.18	83.66	83.18	83.41	83.41	3.06%	3,928
Aug 4, 2026	81.00	81.12	80.93	80.93	80.93	-0.82%	2,022
Aug 3, 2026	80.89	81.72	80.89	81.60	81.60	-0.63%	5,587
Jul 31, 2026	81.92	82.12	81.21	82.12	82.12	5.05%	2,180
Jul 30, 2026	78.67	79.25	77.59	78.17	78.17	0.30%	8,677
Jul 29, 2026	79.98	79.98	76.92	77.94	77.94	-1.48%	4,064
Jul 28, 2026	80.12	80.12	78.60	79.11	79.11	-2.84%	1,969
Jul 27, 2026	81.24	81.44	80.77	81.42	81.42	0.51%	2,247
Jul 24, 2026	82.00	82.00	80.82	81.01	81.01	-2.16%	2,326
Jul 23, 2026	82.97	82.97	82.65	82.80	82.80	0.98%	4,274
Jul 22, 2026	83.03	83.06	82.00	82.00	82.00	0.42%	7,402
Jul 21, 2026	79.95	81.66	79.95	81.66	81.66	2.46%	5,487
Jul 20, 2026	80.77	80.90	79.70	79.70	79.70	0.71%	6,773
Jul 17, 2026	81.44	81.44	79.14	79.14	79.14	-4.28%	17,188
Jul 16, 2026	83.26	83.26	81.67	82.68	82.68	-1.29%	2,072
Jul 15, 2026	83.51	84.10	83.51	83.76	83.76	1.80%	4,337
Jul 14, 2026	82.06	82.42	80.67	82.28	82.28	-0.60%	861
Jul 13, 2026	84.58	84.62	82.43	82.78	82.78	-3.33%	6,478
Jul 10, 2026	84.52	85.68	84.41	85.63	85.63	2.23%	1,269
Jul 9, 2026	84.16	84.32	83.28	83.76	83.76	0.26%	4,691
Jul 8, 2026	83.12	84.54	83.12	83.54	83.54	0.29%	884
Jul 7, 2026	85.05	85.16	83.03	83.30	83.30	-3.25%	64,114
Jul 6, 2026	87.05	87.05	85.42	86.10	86.10	0.78%	1,260
Jul 3, 2026	84.61	85.43	83.72	85.43	85.43	-0.14%	25,083
Jul 2, 2026	85.07	85.95	85.07	85.55	85.55	-1.21%	668
Jul 1, 2026	88.38	88.38	86.01	86.60	86.60	-0.86%	13,553
Jun 30, 2026	85.97	87.35	85.97	87.35	87.35	1.31%	1,959
Jun 29, 2026	85.66	86.22	85.16	86.22	86.22	1.81%	3,178
Jun 26, 2026	88.30	88.30	84.69	84.69	84.69	-4.12%	1,002
Jun 25, 2026	88.37	88.37	87.95	88.33	88.33	1.70%	1,840
Jun 24, 2026	87.38	87.38	86.85	86.85	86.85	-0.61%	2