ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	51.63	51.63	51.01	51.20	51.20	-0.58%	11,988
Jan 23, 2026	51.84	51.84	51.36	51.50	51.50	-0.54%	2,820
Jan 22, 2026	51.99	52.00	51.78	51.78	51.78	-0.08%	5,319
Jan 21, 2026	52.20	52.20	51.79	51.82	51.82	-0.35%	4,663
Jan 20, 2026	52.40	52.46	52.00	52.00	52.00	-1.10%	4,107
Jan 19, 2026	53.30	53.30	52.42	52.58	52.58	-0.28%	2,953
Jan 16, 2026	53.02	53.29	52.68	52.73	52.73	-0.26%	3,465
Jan 15, 2026	52.36	52.87	52.30	52.87	52.87	0.97%	5,357
Jan 14, 2026	52.49	52.70	52.34	52.36	52.36	-0.25%	8,174
Jan 13, 2026	52.48	52.49	52.30	52.49	52.49	-	18,189
Jan 12, 2026	52.60	52.76	52.38	52.49	52.49	0.21%	6,383
Jan 9, 2026	51.91	52.41	51.91	52.38	52.38	0.91%	1,484
Jan 8, 2026	52.00	52.07	51.85	51.91	51.91	0.08%	1,911
Jan 7, 2026	51.70	52.14	51.70	51.87	51.87	0.29%	4,210
Jan 6, 2026	51.86	51.86	51.66	51.72	51.72	-0.25%	6,364
Jan 5, 2026	52.21	52.42	51.75	51.85	51.85	-0.25%	6,981
Jan 2, 2026	52.30	52.30	51.98	51.98	51.65	-0.61%	11,501
Dec 31, 2025	52.46	52.46	52.30	52.30	51.97	0.10%	1,854
Dec 30, 2025	52.13	52.48	52.11	52.25	51.92	0.25%	5,515
Dec 29, 2025	53.30	53.30	52.09	52.12	51.79	0.23%	3,402
Dec 24, 2025	52.38	52.38	52.00	52.00	51.67	-0.34%	3,912
Dec 23, 2025	52.40	52.57	52.18	52.18	51.85	-0.40%	6,452
Dec 22, 2025	52.28	52.81	52.08	52.39	52.06	-0.23%	12,811
Dec 19, 2025	52.48	52.52	52.36	52.51	52.18	0.04%	4,184
Dec 18, 2025	52.42	52.61	52.42	52.49	52.16	0.15%	8,217
Dec 17, 2025	52.71	52.71	52.23	52.41	52.08	-0.17%	12,931
Dec 16, 2025	52.40	52.81	52.40	52.50	52.17	-0.04%	5,236
Dec 15, 2025	52.62	52.83	52.38	52.52	52.19	-0.15%	11,142
Dec 12, 2025	52.63	52.64	52.31	52.60	52.27	1.17%	9,773
Dec 11, 2025	52.03	52.19	51.91	51.99	51.66	-0.06%	6,639
Dec 10, 2025	52.00	52.58	51.89	52.02	51.69	-0.13%	9,107
Dec 9, 2025	52.65	52.65	52.00	52.09	51.76	-0.55%	15,794
Dec 8, 2025	52.50	52.50	52.22	52.38	52.05	-0.17%	3,304
Dec 5, 2025	52.63	52.63	52.29	52.47	52.14	0.08%	9,307
Dec 4, 2025	52.87	52.87	52.43	52.43	52.10	-0.44%	3,081
Dec 3, 2025	53.12	53.12	52.45	52.66	52.33	-0.85%	3,458
Dec 2, 2025	53.30	53.30	52.87	53.11	52.49	-0.26%	6,257
Dec 1, 2025	53.42	53.43	53.20	53.25	52.63	-	5,357
Nov 28, 2025	53.44	53.44	53.25	53.25	52.63	-0.17%	3,572
Nov 27, 2025	53.69	53.69	53.25	53.34	52.72	-0.26%	3,070
Nov 26, 2025	53.94	53.94	53.15	53.48	52.86	0.77%	6,287
Nov 25, 2025	53.50	53.50	53.05	53.07	52.45	-	4,428
Nov 24, 2025	53.33	53.33	52.96	53.07	52.45	0.55%	2,916
Nov 21, 2025	52.71	52.78	52.40	52.78	52.17	0.15%	2,854
Nov 20, 2025	53.10	53.10	52.47	52.70	52.09	0.25%	9,145
Nov 19, 2025	52.55	52.57	52.19	52.57	51.96	0.04%	8,469
Nov 18, 2025	52.45	52.70	52.40	52.55	51.94	-0.27%	3,122
Nov 17, 2025	52.67	52.70	52.45	52.69	52.08	0.34%	8,185
Nov 14, 2025	52.94	52.94	52.50	52.51	51.90	-0.79%	3,711
Nov 13, 2025	53.02	53.04	52.69	52.93	52.31	-	7,491