ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	52.13	52.48	52.11	52.25	52.25	0.25%	5,515
Dec 29, 2025	53.30	53.30	52.09	52.12	52.12	0.23%	3,402
Dec 24, 2025	52.38	52.38	52.00	52.00	52.00	-0.34%	3,912
Dec 23, 2025	52.40	52.57	52.18	52.18	52.18	-0.40%	6,452
Dec 22, 2025	52.28	52.81	52.08	52.39	52.39	-0.23%	12,811
Dec 19, 2025	52.48	52.52	52.36	52.51	52.51	0.04%	4,184
Dec 18, 2025	52.42	52.61	52.42	52.49	52.49	0.15%	8,217
Dec 17, 2025	52.71	52.71	52.23	52.41	52.41	-0.17%	12,931
Dec 16, 2025	52.40	52.81	52.40	52.50	52.50	-0.04%	5,236
Dec 15, 2025	52.62	52.83	52.38	52.52	52.52	-0.15%	11,142
Dec 12, 2025	52.63	52.64	52.31	52.60	52.60	1.17%	9,773
Dec 11, 2025	52.03	52.19	51.91	51.99	51.99	-0.06%	6,639
Dec 10, 2025	52.00	52.58	51.89	52.02	52.02	-0.13%	9,107
Dec 9, 2025	52.65	52.65	52.00	52.09	52.09	-0.55%	15,794
Dec 8, 2025	52.50	52.50	52.22	52.38	52.38	-0.17%	3,304
Dec 5, 2025	52.63	52.63	52.29	52.47	52.47	0.08%	9,307
Dec 4, 2025	52.87	52.87	52.43	52.43	52.43	-0.44%	3,081
Dec 3, 2025	53.12	53.12	52.45	52.66	52.66	-0.85%	3,458
Dec 2, 2025	53.30	53.30	52.87	53.11	52.82	-0.26%	6,257
Dec 1, 2025	53.42	53.43	53.20	53.25	52.96	-	5,357
Nov 28, 2025	53.44	53.44	53.25	53.25	52.96	-0.17%	3,572
Nov 27, 2025	53.69	53.69	53.25	53.34	53.05	-0.26%	3,070
Nov 26, 2025	53.94	53.94	53.15	53.48	53.19	0.77%	6,287
Nov 25, 2025	53.50	53.50	53.05	53.07	52.78	-	4,428
Nov 24, 2025	53.33	53.33	52.96	53.07	52.78	0.55%	2,916
Nov 21, 2025	52.71	52.78	52.40	52.78	52.49	0.15%	2,854
Nov 20, 2025	53.10	53.10	52.47	52.70	52.42	0.25%	9,145
Nov 19, 2025	52.55	52.57	52.19	52.57	52.29	0.04%	8,469
Nov 18, 2025	52.45	52.70	52.40	52.55	52.27	-0.27%	3,122
Nov 17, 2025	52.67	52.70	52.45	52.69	52.41	0.34%	8,185
Nov 14, 2025	52.94	52.94	52.50	52.51	52.23	-0.79%	3,711
Nov 13, 2025	53.02	53.04	52.69	52.93	52.64	-	7,491
Nov 12, 2025	52.71	52.93	52.54	52.93	52.64	0.82%	12,821
Nov 11, 2025	52.21	52.50	52.11	52.50	52.22	0.59%	6,133
Nov 10, 2025	52.41	52.43	52.12	52.19	51.91	-0.42%	1,834
Nov 7, 2025	52.11	52.42	52.11	52.41	52.13	0.31%	10,587
Nov 6, 2025	52.18	52.39	52.00	52.25	51.97	0.13%	4,145
Nov 5, 2025	52.21	52.34	52.12	52.18	51.90	0.12%	14,317
Nov 4, 2025	52.38	52.38	52.05	52.12	51.57	-0.50%	3,062
Nov 3, 2025	53.50	53.50	52.10	52.38	51.83	0.25%	6,045
Oct 31, 2025	53.14	54.00	52.22	52.25	51.70	-0.10%	4,582
Oct 30, 2025	53.14	53.14	51.99	52.30	51.75	-0.34%	6,415
Oct 29, 2025	53.14	53.14	52.37	52.48	51.93	-0.89%	6,512
Oct 28, 2025	53.38	53.38	52.95	52.95	52.39	-0.81%	8,131
Oct 27, 2025	53.51	54.00	53.25	53.38	52.82	-0.26%	7,025
Oct 24, 2025	53.54	53.54	53.16	53.52	52.96	-0.04%	4,655
Oct 23, 2025	54.00	54.00	53.31	53.54	52.98	0.07%	2,268
Oct 22, 2025	52.75	53.53	52.75	53.50	52.94	1.17%	4,948
Oct 21, 2025	53.00	53.08	52.80	52.88	52.32	-0.06%	5,350
Oct 20, 2025	52.84	52.94	52.67	52.91	52.35	0.36%	2,787