ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	49.28	49.47	49.15	49.17	49.17	0.18%	3,379
Mar 26, 2026	49.44	49.44	49.08	49.08	49.08	-0.32%	9,524
Mar 25, 2026	49.04	49.29	48.90	49.24	49.24	0.88%	4,376
Mar 24, 2026	48.99	49.03	48.58	48.81	48.81	0.95%	77,334
Mar 23, 2026	51.30	51.30	48.00	48.35	48.35	-0.06%	7,274
Mar 20, 2026	48.87	48.87	48.35	48.38	48.38	-0.74%	4,765
Mar 19, 2026	49.80	50.00	48.60	48.74	48.74	-0.96%	2,238
Mar 18, 2026	49.09	49.44	49.02	49.21	49.21	0.24%	10,070
Mar 17, 2026	50.00	50.00	48.94	49.09	49.09	-0.49%	5,523
Mar 16, 2026	49.02	49.54	49.02	49.33	49.33	0.82%	6,827
Mar 13, 2026	48.50	49.13	48.50	48.93	48.93	0.47%	1,129
Mar 12, 2026	49.20	49.20	48.23	48.70	48.70	-1.02%	2,916
Mar 11, 2026	51.09	51.09	49.11	49.20	49.20	-1.50%	4,829
Mar 10, 2026	51.10	51.10	49.70	49.95	49.95	1.32%	2,864
Mar 9, 2026	50.71	50.71	49.30	49.30	49.30	-2.51%	6,459
Mar 6, 2026	50.50	50.57	50.35	50.57	50.57	0.30%	6,042
Mar 5, 2026	51.09	51.09	50.30	50.42	50.42	-0.45%	7,640
Mar 4, 2026	50.80	50.85	50.48	50.65	50.65	-0.30%	3,640
Mar 3, 2026	50.72	50.84	50.55	50.80	50.55	0.16%	4,776
Mar 2, 2026	50.89	50.89	50.53	50.72	50.47	0.40%	9,569
Feb 27, 2026	50.30	50.60	50.29	50.52	50.27	0.36%	5,166
Feb 26, 2026	51.00	51.00	50.33	50.34	50.09	-0.59%	10,684
Feb 25, 2026	50.76	50.92	50.64	50.64	50.39	-0.22%	2,682
Feb 24, 2026	50.50	50.77	50.50	50.75	50.50	0.28%	7,561
Feb 23, 2026	51.21	51.21	50.41	50.61	50.36	-0.92%	7,255
Feb 20, 2026	51.43	51.43	50.66	51.08	50.83	0.31%	8,712
Feb 19, 2026	50.80	50.98	50.75	50.92	50.67	0.75%	4,397
Feb 18, 2026	50.52	50.78	50.45	50.54	50.29	0.06%	6,309
Feb 17, 2026	50.72	50.86	50.51	50.51	50.26	-0.41%	11,857
Feb 16, 2026	50.37	50.77	50.37	50.72	50.47	0.83%	10,020
Feb 13, 2026	50.48	50.48	50.25	50.30	50.05	-0.55%	1,123
Feb 12, 2026	50.45	50.58	50.23	50.58	50.33	0.66%	5,388
Feb 11, 2026	50.71	50.73	50.25	50.25	50.00	-0.30%	6,992
Feb 10, 2026	50.92	50.92	50.24	50.40	50.15	-0.83%	7,070
Feb 9, 2026	50.61	51.46	50.61	50.82	50.57	0.45%	5,246
Feb 6, 2026	50.95	50.95	50.59	50.59	50.34	-0.61%	6,309
Feb 5, 2026	50.54	50.90	50.52	50.90	50.65	1.21%	8,723
Feb 4, 2026	50.70	50.83	50.04	50.29	50.04	-0.89%	4,503
Feb 3, 2026	51.05	52.80	50.43	50.74	50.24	0.18%	7,457
Feb 2, 2026	50.34	51.12	50.34	50.65	50.15	0.66%	3,973
Jan 30, 2026	49.96	50.56	49.80	50.32	49.82	1.00%	5,636
Jan 29, 2026	50.70	50.70	49.75	49.82	49.33	-1.62%	7,802
Jan 28, 2026	51.20	51.21	50.52	50.64	50.14	-1.09%	10,962
Jan 27, 2026	51.63	51.63	51.01	51.20	50.69	-0.58%	11,988
Jan 23, 2026	51.84	51.84	51.36	51.50	50.99	-0.54%	2,820
Jan 22, 2026	51.99	52.00	51.78	51.78	51.27	-0.08%	5,319
Jan 21, 2026	52.20	52.20	51.79	51.82	51.31	-0.35%	4,663
Jan 20, 2026	52.40	52.46	52.00	52.00	51.49	-1.10%	4,107
Jan 19, 2026	53.30	53.30	52.42	52.58	52.06	-0.28%	2,953
Jan 16, 2026	53.02	53.29	52.68	52.73	52.21	-0.26%	3,465