ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	50.30	50.60	50.29	50.52	50.52	0.36%	5,166
Feb 26, 2026	51.00	51.00	50.33	50.34	50.34	-0.59%	10,684
Feb 25, 2026	50.76	50.92	50.64	50.64	50.64	-0.22%	2,682
Feb 24, 2026	50.50	50.77	50.50	50.75	50.75	0.28%	7,561
Feb 23, 2026	51.21	51.21	50.41	50.61	50.61	-0.92%	7,255
Feb 20, 2026	51.43	51.43	50.66	51.08	51.08	0.31%	8,712
Feb 19, 2026	50.80	50.98	50.75	50.92	50.92	0.75%	4,397
Feb 18, 2026	50.52	50.78	50.45	50.54	50.54	0.06%	6,309
Feb 17, 2026	50.72	50.86	50.51	50.51	50.51	-0.41%	11,857
Feb 16, 2026	50.37	50.77	50.37	50.72	50.72	0.83%	10,020
Feb 13, 2026	50.48	50.48	50.25	50.30	50.30	-0.55%	1,123
Feb 12, 2026	50.45	50.58	50.23	50.58	50.58	0.66%	5,388
Feb 11, 2026	50.71	50.73	50.25	50.25	50.25	-0.30%	6,992
Feb 10, 2026	50.92	50.92	50.24	50.40	50.40	-0.83%	7,070
Feb 9, 2026	50.61	51.46	50.61	50.82	50.82	0.45%	5,246
Feb 6, 2026	50.95	50.95	50.59	50.59	50.59	-0.61%	6,309
Feb 5, 2026	50.54	50.90	50.52	50.90	50.90	1.21%	8,723
Feb 4, 2026	50.70	50.83	50.04	50.29	50.29	-0.89%	4,503
Feb 3, 2026	51.05	52.80	50.43	50.74	50.49	0.18%	7,457
Feb 2, 2026	50.34	51.12	50.34	50.65	50.40	0.66%	3,973
Jan 30, 2026	49.96	50.56	49.80	50.32	50.07	1.00%	5,636
Jan 29, 2026	50.70	50.70	49.75	49.82	49.57	-1.62%	7,802
Jan 28, 2026	51.20	51.21	50.52	50.64	50.39	-1.09%	10,962
Jan 27, 2026	51.63	51.63	51.01	51.20	50.95	-0.58%	11,988
Jan 23, 2026	51.84	51.84	51.36	51.50	51.24	-0.54%	2,820
Jan 22, 2026	51.99	52.00	51.78	51.78	51.52	-0.08%	5,319
Jan 21, 2026	52.20	52.20	51.79	51.82	51.56	-0.35%	4,663
Jan 20, 2026	52.40	52.46	52.00	52.00	51.74	-1.10%	4,107
Jan 19, 2026	53.30	53.30	52.42	52.58	52.32	-0.28%	2,953
Jan 16, 2026	53.02	53.29	52.68	52.73	52.47	-0.26%	3,465
Jan 15, 2026	52.36	52.87	52.30	52.87	52.61	0.97%	5,357
Jan 14, 2026	52.49	52.70	52.34	52.36	52.10	-0.25%	8,174
Jan 13, 2026	52.48	52.49	52.30	52.49	52.23	-	18,189
Jan 12, 2026	52.60	52.76	52.38	52.49	52.23	0.21%	6,383
Jan 9, 2026	51.91	52.41	51.91	52.38	52.12	0.91%	1,484
Jan 8, 2026	52.00	52.07	51.85	51.91	51.65	0.08%	1,911
Jan 7, 2026	51.70	52.14	51.70	51.87	51.61	0.29%	4,210
Jan 6, 2026	51.86	51.86	51.66	51.72	51.46	-0.25%	6,364
Jan 5, 2026	52.21	52.42	51.75	51.85	51.59	-0.25%	6,981
Jan 2, 2026	52.30	52.30	51.98	51.98	51.40	-0.61%	11,501
Dec 31, 2025	52.46	52.46	52.30	52.30	51.71	0.10%	1,854
Dec 30, 2025	52.13	52.48	52.11	52.25	51.67	0.25%	5,515
Dec 29, 2025	53.30	53.30	52.09	52.12	51.54	0.23%	3,402
Dec 24, 2025	52.38	52.38	52.00	52.00	51.42	-0.34%	3,912
Dec 23, 2025	52.40	52.57	52.18	52.18	51.60	-0.40%	6,452
Dec 22, 2025	52.28	52.81	52.08	52.39	51.80	-0.23%	12,811
Dec 19, 2025	52.48	52.52	52.36	52.51	51.92	0.04%	4,184
Dec 18, 2025	52.42	52.61	52.42	52.49	51.90	0.15%	8,217
Dec 17, 2025	52.71	52.71	52.23	52.41	51.82	-0.17%	12,931
Dec 16, 2025	52.40	52.81	52.40	52.50	51.91	-0.04%	5,236