ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	47.88	47.93	47.78	47.89	-	0.40%	10,156
Sep 22, 2026	47.39	47.83	47.39	47.70	47.70	0.65%	10,563
Sep 21, 2026	47.36	47.39	47.33	47.39	47.39	0.08%	2,506
Sep 18, 2026	47.52	47.52	47.28	47.35	47.35	-0.17%	5,836
Sep 17, 2026	46.50	47.54	46.50	47.43	47.43	0.17%	58,746
Sep 16, 2026	47.54	47.54	47.28	47.35	47.35	-0.36%	2,612
Sep 15, 2026	47.62	47.62	47.47	47.52	47.52	0.55%	4,885
Sep 14, 2026	47.59	47.60	47.20	47.26	47.26	0.28%	9,828
Sep 11, 2026	47.72	47.72	47.30	47.32	47.13	-0.44%	2,040
Sep 10, 2026	47.52	47.53	47.11	47.53	47.34	0.27%	11,121
Sep 9, 2026	47.67	47.67	47.30	47.40	47.21	-0.38%	7,225
Sep 8, 2026	47.76	47.77	47.50	47.58	47.39	-0.15%	13,145
Sep 7, 2026	47.87	47.87	47.62	47.65	47.46	-0.52%	5,512
Sep 4, 2026	47.98	47.99	47.78	47.90	47.70	-0.29%	26,231
Sep 3, 2026	48.09	48.10	47.88	48.04	47.84	0.08%	3,767
Sep 2, 2026	47.83	48.02	47.83	48.00	47.80	0.10%	14,275
Sep 1, 2026	48.40	48.40	47.87	47.95	47.75	-0.15%	5,636
Aug 31, 2026	48.08	48.11	47.94	48.02	47.82	0.02%	7,110
Aug 28, 2026	48.00	48.01	47.91	48.01	47.81	-0.08%	3,586
Aug 27, 2026	48.27	48.46	48.04	48.05	47.85	-0.46%	89,626
Aug 26, 2026	49.14	49.14	48.27	48.27	48.07	-0.68%	8,657
Aug 25, 2026	48.63	48.64	48.53	48.60	48.40	0.56%	3,505
Aug 24, 2026	48.79	48.79	48.28	48.33	48.13	-0.14%	8,051
Aug 21, 2026	49.55	49.55	48.40	48.40	48.20	-0.74%	10,996
Aug 20, 2026	48.90	48.90	48.64	48.76	48.56	-0.27%	8,418
Aug 19, 2026	48.82	48.97	48.82	48.89	48.69	0.51%	4,021
Aug 18, 2026	48.85	48.85	48.63	48.64	48.44	-0.43%	3,324
Aug 17, 2026	49.14	49.14	48.83	48.85	48.65	-0.60%	6,687
Aug 14, 2026	49.51	49.57	49.49	49.51	48.94	-0.08%	4,041
Aug 13, 2026	49.62	49.62	49.36	49.55	48.98	0.24%	3,374
Aug 12, 2026	48.90	49.43	48.90	49.43	48.86	0.10%	5,164
Aug 11, 2026	49.47	49.47	49.05	49.38	48.81	0.20%	11,587
Aug 10, 2026	49.70	49.70	49.07	49.28	48.72	-0.92%	6,691
Aug 7, 2026	49.30	49.84	49.30	49.74	49.17	0.89%	4,226
Aug 6, 2026	49.17	49.34	49.15	49.30	48.74	0.45%	7,763
Aug 5, 2026	50.00	50.00	49.03	49.08	48.52	-0.41%	11,250
Aug 4, 2026	49.57	49.72	49.52	49.55	48.72	0.02%	3,202
Aug 3, 2026	49.71	49.71	49.33	49.54	48.71	0.43%	3,814
Jul 31, 2026	49.48	49.48	49.16	49.33	48.50	-0.22%	4,205
Jul 30, 2026	49.90	49.90	49.36	49.44	48.61	-0.74%	13,184
Jul 29, 2026	49.56	49.97	49.50	49.81	48.98	0.89%	12,159
Jul 28, 2026	49.38	49.41	49.19	49.37	48.54	0.37%	11,685
Jul 27, 2026	49.22	49.34	49.19	49.19	48.37	0.76%	13,395
Jul 24, 2026	48.74	48.90	48.74	48.82	48.00	0.23%	7,248
Jul 23, 2026	48.87	49.01	48.68	48.71	47.89	-0.31%	6,374
Jul 22, 2026	48.53	49.05	48.53	48.86	48.04	0.29%	6,668
Jul 21, 2026	49.16	49.16	48.63	48.72	47.90	-0.37%	8,385
Jul 20, 2026	48.90	48.96	48.78	48.90	48.08	-0.20%	7,521
Jul 17, 2026	49.09	49.53	48.93	49.00	48.18	0.31%	6,988
Jul 16, 2026	49.14	49.19	48.78	48.85	48.03	-0.16%	7,538