ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	48.74	48.82	48.55	48.82	48.82	0.16%	4,881
Apr 20, 2026	48.35	48.81	48.30	48.74	48.74	0.14%	4,487
Apr 17, 2026	48.56	49.75	48.45	48.67	48.67	0.31%	7,686
Apr 16, 2026	49.05	49.05	48.52	48.52	48.52	-1.06%	3,928
Apr 15, 2026	50.05	50.05	49.04	49.04	49.04	-0.81%	4,319
Apr 14, 2026	49.32	49.44	49.24	49.44	49.44	0.49%	1,847
Apr 13, 2026	49.50	49.50	49.14	49.20	49.20	-0.61%	6,795
Apr 10, 2026	49.69	49.69	49.24	49.50	49.50	0.26%	3,508
Apr 9, 2026	48.82	49.71	48.82	49.37	49.37	0.57%	6,671
Apr 8, 2026	49.44	49.50	48.99	49.09	49.09	-0.73%	9,639
Apr 7, 2026	49.90	50.73	49.31	49.45	49.45	-0.02%	17,347
Apr 2, 2026	50.12	50.57	49.35	49.46	49.15	-0.68%	8,628
Apr 1, 2026	50.57	50.57	49.63	49.80	49.49	0.57%	7,106
Mar 31, 2026	48.75	49.55	48.70	49.52	49.21	1.52%	4,517
Mar 30, 2026	49.36	49.36	48.72	48.78	48.48	-0.79%	18,582
Mar 27, 2026	49.28	49.47	49.15	49.17	48.86	0.18%	3,379
Mar 26, 2026	49.44	49.44	49.08	49.08	48.77	-0.32%	9,524
Mar 25, 2026	49.04	49.29	48.90	49.24	48.93	0.88%	4,376
Mar 24, 2026	48.99	49.03	48.58	48.81	48.51	0.95%	77,334
Mar 23, 2026	51.30	51.30	48.00	48.35	48.05	-0.06%	7,274
Mar 20, 2026	48.87	48.87	48.35	48.38	48.08	-0.74%	4,765
Mar 19, 2026	49.80	50.00	48.60	48.74	48.44	-0.96%	2,238
Mar 18, 2026	49.09	49.44	49.02	49.21	48.90	0.24%	10,070
Mar 17, 2026	50.00	50.00	48.94	49.09	48.78	-0.49%	5,523
Mar 16, 2026	49.02	49.54	49.02	49.33	49.02	0.82%	6,827
Mar 13, 2026	48.50	49.13	48.50	48.93	48.63	0.47%	1,129
Mar 12, 2026	49.20	49.20	48.23	48.70	48.40	-1.02%	2,916
Mar 11, 2026	51.09	51.09	49.11	49.20	48.89	-1.50%	4,829
Mar 10, 2026	51.10	51.10	49.70	49.95	49.64	1.32%	2,864
Mar 9, 2026	50.71	50.71	49.30	49.30	48.99	-2.51%	6,459
Mar 6, 2026	50.50	50.57	50.35	50.57	50.26	0.30%	6,042
Mar 5, 2026	51.09	51.09	50.30	50.42	50.11	-0.45%	7,640
Mar 4, 2026	50.80	50.85	50.48	50.65	50.34	-0.30%	3,640
Mar 3, 2026	50.72	50.84	50.55	50.80	50.23	0.16%	4,776
Mar 2, 2026	50.89	50.89	50.53	50.72	50.15	0.40%	9,569
Feb 27, 2026	50.30	50.60	50.29	50.52	49.96	0.36%	5,166
Feb 26, 2026	51.00	51.00	50.33	50.34	49.78	-0.59%	10,684
Feb 25, 2026	50.76	50.92	50.64	50.64	50.08	-0.22%	2,682
Feb 24, 2026	50.50	50.77	50.50	50.75	50.18	0.28%	7,561
Feb 23, 2026	51.21	51.21	50.41	50.61	50.05	-0.92%	7,255
Feb 20, 2026	51.43	51.43	50.66	51.08	50.51	0.31%	8,712
Feb 19, 2026	50.80	50.98	50.75	50.92	50.35	0.75%	4,397
Feb 18, 2026	50.52	50.78	50.45	50.54	49.98	0.06%	6,309
Feb 17, 2026	50.72	50.86	50.51	50.51	49.95	-0.41%	11,857
Feb 16, 2026	50.37	50.77	50.37	50.72	50.15	0.83%	10,020
Feb 13, 2026	50.48	50.48	50.25	50.30	49.74	-0.55%	1,123
Feb 12, 2026	50.45	50.58	50.23	50.58	50.02	0.66%	5,388
Feb 11, 2026	50.71	50.73	50.25	50.25	49.69	-0.30%	6,992
Feb 10, 2026	50.92	50.92	50.24	50.40	49.84	-0.83%	7,070
Feb 9, 2026	50.61	51.46	50.61	50.82	50.25	0.45%	5,246