ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	49.38	49.41	49.19	49.37	49.37	0.37%	11,685
Jul 27, 2026	49.22	49.34	49.19	49.19	49.19	0.76%	13,395
Jul 24, 2026	48.74	48.90	48.74	48.82	48.82	0.23%	7,248
Jul 23, 2026	48.87	49.01	48.68	48.71	48.71	-0.31%	6,374
Jul 22, 2026	48.53	49.05	48.53	48.86	48.86	0.29%	6,668
Jul 21, 2026	49.16	49.16	48.63	48.72	48.72	-0.37%	8,385
Jul 20, 2026	48.90	48.96	48.78	48.90	48.90	-0.20%	7,521
Jul 17, 2026	49.09	49.53	48.93	49.00	49.00	0.31%	6,988
Jul 16, 2026	49.14	49.19	48.78	48.85	48.85	-0.16%	7,538
Jul 15, 2026	49.55	49.55	48.85	48.93	48.93	-1.09%	6,329
Jul 14, 2026	49.55	49.55	49.37	49.47	49.47	0.55%	3,555
Jul 13, 2026	49.38	49.39	49.19	49.20	49.20	0.37%	8,604
Jul 10, 2026	49.35	49.35	49.00	49.02	49.02	-0.67%	10,688
Jul 9, 2026	48.99	49.35	48.98	49.35	49.35	-	5,790
Jul 8, 2026	49.51	50.02	49.35	49.35	49.35	0.20%	2,732
Jul 7, 2026	49.26	49.28	49.09	49.25	49.25	-0.36%	23,162
Jul 6, 2026	49.00	49.43	49.00	49.43	49.43	0.37%	5,226
Jul 3, 2026	46.51	49.57	46.51	49.25	49.25	0.54%	15,572
Jul 2, 2026	49.47	49.50	48.20	49.27	48.99	-0.02%	14,447
Jul 1, 2026	49.65	49.65	49.20	49.28	49.00	-0.73%	6,416
Jun 30, 2026	49.40	49.64	49.40	49.64	49.35	0.89%	9,172
Jun 29, 2026	49.00	49.44	49.00	49.20	48.92	0.43%	4,219
Jun 26, 2026	48.80	49.25	48.80	48.99	48.71	-0.14%	7,471
Jun 25, 2026	49.00	49.30	48.92	49.06	48.78	0.82%	5,377
Jun 24, 2026	48.50	48.95	48.50	48.66	48.38	0.77%	5,589
Jun 23, 2026	48.11	48.50	48.11	48.29	48.01	0.50%	64,122
Jun 22, 2026	48.10	48.30	48.02	48.05	47.77	-0.10%	61,394
Jun 19, 2026	48.61	48.70	48.08	48.10	47.82	-0.21%	6,873
Jun 18, 2026	47.81	48.31	47.80	48.20	47.92	-0.08%	11,700
Jun 17, 2026	48.20	48.48	48.20	48.24	47.96	0.06%	10,136
Jun 16, 2026	48.10	48.25	48.01	48.21	47.93	0.23%	10,652
Jun 15, 2026	47.87	48.17	47.87	48.10	47.82	0.42%	10,984
Jun 12, 2026	47.63	48.01	47.63	47.90	47.62	0.61%	5,174
Jun 11, 2026	47.80	47.80	47.61	47.61	47.34	-0.40%	1,989
Jun 10, 2026	47.45	47.90	47.45	47.80	47.52	1.36%	4,571
Jun 9, 2026	47.00	47.50	46.98	47.16	46.89	-0.15%	7,828
Jun 5, 2026	46.77	47.35	46.77	47.23	46.96	1.01%	5,366
Jun 4, 2026	47.05	47.05	46.76	46.76	46.49	0.26%	6,550
Jun 3, 2026	47.50	47.50	46.50	46.64	46.37	0.04%	4,850
Jun 2, 2026	47.10	47.10	46.76	46.90	46.35	-0.42%	6,298
Jun 1, 2026	47.00	47.15	46.89	47.10	46.55	-0.13%	14,722
May 29, 2026	47.80	47.80	47.16	47.16	46.61	-1.34%	5,819
May 28, 2026	47.38	47.80	47.38	47.80	47.24	0.91%	10,411
May 27, 2026	47.69	47.71	47.20	47.37	46.82	-0.67%	6,476
May 26, 2026	47.42	47.70	47.39	47.69	47.13	0.57%	6,482
May 25, 2026	47.61	47.66	47.31	47.42	46.87	-0.02%	5,538
May 22, 2026	47.39	47.59	47.32	47.43	46.88	-0.42%	5,472
May 21, 2026	47.63	47.74	47.40	47.63	47.08	-	10,821
May 20, 2026	47.71	47.75	47.63	47.63	47.08	-0.17%	4,247
May 19, 2026	47.21	47.71	47.21	47.71	47.15	1.06%	3,429