ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	47.80	47.80	47.16	47.16	47.16	-1.34%	5,819
May 28, 2026	47.38	47.80	47.38	47.80	47.80	0.91%	10,411
May 27, 2026	47.69	47.71	47.20	47.37	47.37	-0.67%	6,476
May 26, 2026	47.42	47.70	47.39	47.69	47.69	0.57%	6,482
May 25, 2026	47.61	47.66	47.31	47.42	47.42	-0.02%	5,538
May 22, 2026	47.39	47.59	47.32	47.43	47.43	-0.42%	5,472
May 21, 2026	47.63	47.74	47.40	47.63	47.63	-	10,821
May 20, 2026	47.71	47.75	47.63	47.63	47.63	-0.17%	4,247
May 19, 2026	47.21	47.71	47.21	47.71	47.71	1.06%	3,429
May 18, 2026	47.23	47.44	47.20	47.21	47.21	-0.04%	2,840
May 15, 2026	46.75	47.64	46.75	47.23	47.23	1.35%	4,340
May 14, 2026	46.58	47.24	46.51	46.60	46.60	-0.04%	4,831
May 13, 2026	46.82	46.94	46.62	46.62	46.62	-0.41%	2,872
May 12, 2026	46.70	46.88	46.55	46.81	46.81	0.52%	6,653
May 11, 2026	47.24	47.24	46.57	46.57	46.57	-1.42%	11,496
May 8, 2026	47.99	47.99	47.03	47.24	47.24	-0.32%	7,433
May 7, 2026	47.05	47.51	47.05	47.39	47.39	0.62%	9,436
May 6, 2026	47.90	47.90	47.09	47.10	47.10	-1.67%	10,865
May 5, 2026	47.85	48.06	47.77	47.90	47.90	0.79%	3,147
May 4, 2026	48.40	48.40	47.70	47.84	47.52	-1.24%	10,461
May 1, 2026	48.50	48.50	48.20	48.44	48.12	0.46%	6,615
Apr 30, 2026	48.21	48.37	48.12	48.22	47.90	0.21%	14,703
Apr 29, 2026	48.19	48.33	47.97	48.12	47.80	0.25%	4,161
Apr 28, 2026	48.40	48.59	47.73	48.00	47.68	-0.83%	9,260
Apr 27, 2026	48.70	48.89	48.20	48.40	48.08	-0.58%	1,828
Apr 24, 2026	48.50	48.68	48.44	48.68	48.36	0.39%	3,062
Apr 23, 2026	48.64	48.64	48.34	48.49	48.17	0.04%	3,298
Apr 22, 2026	48.90	48.90	48.47	48.47	48.15	-0.72%	3,641
Apr 21, 2026	48.74	48.82	48.55	48.82	48.50	0.16%	4,881
Apr 20, 2026	48.35	48.81	48.30	48.74	48.42	0.14%	4,487
Apr 17, 2026	48.56	49.75	48.45	48.67	48.35	0.31%	7,686
Apr 16, 2026	49.05	49.05	48.52	48.52	48.20	-1.06%	3,928
Apr 15, 2026	50.05	50.05	49.04	49.04	48.72	-0.81%	4,319
Apr 14, 2026	49.32	49.44	49.24	49.44	49.11	0.49%	1,847
Apr 13, 2026	49.50	49.50	49.14	49.20	48.88	-0.61%	6,795
Apr 10, 2026	49.69	49.69	49.24	49.50	49.17	0.26%	3,508
Apr 9, 2026	48.82	49.71	48.82	49.37	49.04	0.57%	6,671
Apr 8, 2026	49.44	49.50	48.99	49.09	48.77	-0.73%	9,639
Apr 7, 2026	49.90	50.73	49.31	49.45	49.12	0.61%	17,347
Apr 2, 2026	50.12	50.57	49.35	49.46	48.83	-0.68%	8,628
Apr 1, 2026	50.57	50.57	49.63	49.80	49.16	0.57%	7,106
Mar 31, 2026	48.75	49.55	48.70	49.52	48.89	1.52%	4,517
Mar 30, 2026	49.36	49.36	48.72	48.78	48.16	-0.79%	18,582
Mar 27, 2026	49.28	49.47	49.15	49.17	48.54	0.18%	3,379
Mar 26, 2026	49.44	49.44	49.08	49.08	48.45	-0.32%	9,524
Mar 25, 2026	49.04	49.29	48.90	49.24	48.61	0.88%	4,376
Mar 24, 2026	48.99	49.03	48.58	48.81	48.19	0.95%	77,334
Mar 23, 2026	51.30	51.30	48.00	48.35	47.73	-0.06%	7,274
Mar 20, 2026	48.87	48.87	48.35	48.38	47.76	-0.74%	4,765
Mar 19, 2026	49.80	50.00	48.60	48.74	48.12	-0.96%	2,238