ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	48.72	49.25	48.72	49.07	49.07	0.41%	12,875
Oct 29, 2026	48.67	48.89	48.67	48.87	48.87	0.64%	4,911
Oct 28, 2026	48.72	48.74	48.49	48.56	48.56	-0.33%	4,438
Oct 27, 2026	48.60	48.77	48.60	48.72	48.72	0.60%	6,712
Oct 26, 2026	48.80	48.80	48.34	48.43	48.43	-0.76%	6,719
Oct 23, 2026	48.90	48.90	48.62	48.80	48.80	-0.20%	12,863
Oct 22, 2026	48.83	48.90	48.72	48.90	48.90	-0.27%	7,712
Oct 21, 2026	49.05	49.11	48.85	49.03	49.03	0.06%	10,160
Oct 20, 2026	49.38	49.38	49.00	49.00	49.00	-0.33%	16,712
Oct 19, 2026	48.80	49.19	48.80	49.16	49.16	-0.45%	5,739
Oct 16, 2026	49.49	49.60	49.38	49.38	49.38	0.78%	2,962
Oct 15, 2026	48.80	49.09	48.80	49.00	49.00	0.29%	6,283
Oct 14, 2026	49.10	49.10	48.85	48.86	48.86	-0.57%	5,625
Oct 13, 2026	49.44	49.50	49.26	49.42	49.14	0.71%	17,427
Oct 12, 2026	49.04	49.15	48.97	49.07	48.79	0.06%	4,515
Oct 9, 2026	48.96	49.18	48.96	49.04	48.76	0.16%	3,954
Oct 8, 2026	48.95	48.99	48.84	48.96	48.68	0.14%	10,317
Oct 7, 2026	49.44	49.44	48.89	48.89	48.61	0.39%	6,424
Oct 6, 2026	48.86	48.88	48.69	48.70	48.42	0.06%	6,116
Oct 5, 2026	48.77	48.77	48.66	48.67	48.39	-0.21%	1,827
Oct 2, 2026	48.76	48.80	48.67	48.77	48.49	0.41%	6,338
Oct 1, 2026	48.66	48.72	48.54	48.57	48.30	-0.16%	4,139
Sep 30, 2026	48.30	48.78	48.30	48.65	48.38	0.39%	2,870
Sep 29, 2026	48.50	48.50	48.18	48.46	48.19	0.17%	2,597
Sep 28, 2026	47.90	48.40	47.90	48.38	48.11	0.29%	2,331
Sep 25, 2026	48.15	48.35	48.13	48.24	47.97	0.21%	8,174
Sep 24, 2026	48.18	48.25	48.12	48.14	47.87	0.31%	3,973
Sep 23, 2026	47.88	48.01	47.78	47.99	47.72	0.61%	10,708
Sep 22, 2026	47.39	47.83	47.39	47.70	47.43	0.65%	10,563
Sep 21, 2026	47.36	47.39	47.33	47.39	47.12	0.08%	2,506
Sep 18, 2026	47.52	47.52	47.28	47.35	47.08	-0.17%	5,836
Sep 17, 2026	46.50	47.54	46.50	47.43	47.16	0.17%	58,746
Sep 16, 2026	47.54	47.54	47.28	47.35	47.08	-0.36%	2,612
Sep 15, 2026	47.62	47.62	47.47	47.52	47.25	0.55%	4,885
Sep 14, 2026	47.59	47.60	47.20	47.26	46.99	0.28%	9,828
Sep 11, 2026	47.72	47.72	47.30	47.32	46.86	-0.44%	2,040
Sep 10, 2026	47.52	47.53	47.11	47.53	47.07	0.27%	11,121
Sep 9, 2026	47.67	47.67	47.30	47.40	46.94	-0.38%	7,225
Sep 8, 2026	47.76	47.77	47.50	47.58	47.12	-0.15%	13,145
Sep 7, 2026	47.87	47.87	47.62	47.65	47.19	-0.52%	5,512
Sep 4, 2026	47.98	47.99	47.78	47.90	47.44	-0.29%	26,231
Sep 3, 2026	48.09	48.10	47.88	48.04	47.57	0.08%	3,767
Sep 2, 2026	47.83	48.02	47.83	48.00	47.53	0.10%	14,275
Sep 1, 2026	48.40	48.40	47.87	47.95	47.48	-0.15%	5,636
Aug 31, 2026	48.08	48.11	47.94	48.02	47.55	0.02%	7,110
Aug 28, 2026	48.00	48.01	47.91	48.01	47.54	-0.08%	3,586
Aug 27, 2026	48.27	48.46	48.04	48.05	47.58	-0.46%	89,626
Aug 26, 2026	49.14	49.14	48.27	48.27	47.80	-0.68%	8,657
Aug 25, 2026	48.63	48.64	48.53	48.60	48.13	0.56%	3,505
Aug 24, 2026	48.79	48.79	48.28	48.33	47.86	-0.14%	8,051