ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	48.61	48.70	48.08	48.20	-	-	5,320
Jun 18, 2026	47.81	48.31	47.80	48.20	48.20	-0.08%	11,700
Jun 17, 2026	48.20	48.48	48.20	48.24	48.24	0.06%	10,136
Jun 16, 2026	48.10	48.25	48.01	48.21	48.21	0.23%	10,652
Jun 15, 2026	47.87	48.17	47.87	48.10	48.10	0.42%	10,984
Jun 12, 2026	47.63	48.01	47.63	47.90	47.90	0.61%	5,174
Jun 11, 2026	47.80	47.80	47.61	47.61	47.61	-0.40%	1,989
Jun 10, 2026	47.45	47.90	47.45	47.80	47.80	1.36%	4,571
Jun 9, 2026	47.00	47.50	46.98	47.16	47.16	-0.15%	7,828
Jun 5, 2026	46.77	47.35	46.77	47.23	47.23	1.01%	5,366
Jun 4, 2026	47.05	47.05	46.76	46.76	46.76	0.26%	6,550
Jun 3, 2026	47.50	47.50	46.50	46.64	46.64	0.04%	4,850
Jun 2, 2026	47.10	47.10	46.76	46.90	46.62	-0.42%	6,298
Jun 1, 2026	47.00	47.15	46.89	47.10	46.82	-0.13%	14,722
May 29, 2026	47.80	47.80	47.16	47.16	46.88	-1.34%	5,819
May 28, 2026	47.38	47.80	47.38	47.80	47.52	0.91%	10,411
May 27, 2026	47.69	47.71	47.20	47.37	47.09	-0.67%	6,476
May 26, 2026	47.42	47.70	47.39	47.69	47.41	0.57%	6,482
May 25, 2026	47.61	47.66	47.31	47.42	47.14	-0.02%	5,538
May 22, 2026	47.39	47.59	47.32	47.43	47.15	-0.42%	5,472
May 21, 2026	47.63	47.74	47.40	47.63	47.35	-	10,821
May 20, 2026	47.71	47.75	47.63	47.63	47.35	-0.17%	4,247
May 19, 2026	47.21	47.71	47.21	47.71	47.43	1.06%	3,429
May 18, 2026	47.23	47.44	47.20	47.21	46.93	-0.04%	2,840
May 15, 2026	46.75	47.64	46.75	47.23	46.95	1.35%	4,340
May 14, 2026	46.58	47.24	46.51	46.60	46.33	-0.04%	4,831
May 13, 2026	46.82	46.94	46.62	46.62	46.35	-0.41%	2,872
May 12, 2026	46.70	46.88	46.55	46.81	46.53	0.52%	6,653
May 11, 2026	47.24	47.24	46.57	46.57	46.30	-1.42%	11,496
May 8, 2026	47.99	47.99	47.03	47.24	46.96	-0.32%	7,433
May 7, 2026	47.05	47.51	47.05	47.39	47.11	0.62%	9,436
May 6, 2026	47.90	47.90	47.09	47.10	46.82	-1.67%	10,865
May 5, 2026	47.85	48.06	47.77	47.90	47.62	0.79%	3,147
May 4, 2026	48.40	48.40	47.70	47.84	47.24	-1.24%	10,461
May 1, 2026	48.50	48.50	48.20	48.44	47.84	0.46%	6,615
Apr 30, 2026	48.21	48.37	48.12	48.22	47.62	0.21%	14,703
Apr 29, 2026	48.19	48.33	47.97	48.12	47.52	0.25%	4,161
Apr 28, 2026	48.40	48.59	47.73	48.00	47.40	-0.83%	9,260
Apr 27, 2026	48.70	48.89	48.20	48.40	47.80	-0.58%	1,828
Apr 24, 2026	48.50	48.68	48.44	48.68	48.07	0.39%	3,062
Apr 23, 2026	48.64	48.64	48.34	48.49	47.89	0.04%	3,298
Apr 22, 2026	48.90	48.90	48.47	48.47	47.87	-0.72%	3,641
Apr 21, 2026	48.74	48.82	48.55	48.82	48.21	0.16%	4,881
Apr 20, 2026	48.35	48.81	48.30	48.74	48.13	0.14%	4,487
Apr 17, 2026	48.56	49.75	48.45	48.67	48.06	0.31%	7,686
Apr 16, 2026	49.05	49.05	48.52	48.52	47.92	-1.06%	3,928
Apr 15, 2026	50.05	50.05	49.04	49.04	48.43	-0.81%	4,319
Apr 14, 2026	49.32	49.44	49.24	49.44	48.82	0.49%	1,847
Apr 13, 2026	49.50	49.50	49.14	49.20	48.59	-0.61%	6,795
Apr 10, 2026	49.69	49.69	49.24	49.50	48.88	0.26%	3,508