ASX:JEPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	48.01	48.01	47.87	47.93	-	-0.19%	4,108
Aug 31, 2026	48.08	48.11	47.94	48.02	48.02	0.02%	7,110
Aug 28, 2026	48.00	48.01	47.91	48.01	48.01	-0.08%	3,586
Aug 27, 2026	48.27	48.46	48.04	48.05	48.05	-0.46%	89,626
Aug 26, 2026	49.14	49.14	48.27	48.27	48.27	-0.68%	8,657
Aug 25, 2026	48.63	48.64	48.53	48.60	48.60	0.56%	3,505
Aug 24, 2026	48.79	48.79	48.28	48.33	48.33	-0.14%	8,051
Aug 21, 2026	49.55	49.55	48.40	48.40	48.40	-0.74%	10,996
Aug 20, 2026	48.90	48.90	48.64	48.76	48.76	-0.27%	8,418
Aug 19, 2026	48.82	48.97	48.82	48.89	48.89	0.51%	4,021
Aug 18, 2026	48.85	48.85	48.63	48.64	48.64	-0.43%	3,324
Aug 17, 2026	49.14	49.14	48.83	48.85	48.85	-0.60%	6,687
Aug 14, 2026	49.51	49.57	49.49	49.51	49.14	-0.08%	4,041
Aug 13, 2026	49.62	49.62	49.36	49.55	49.18	0.24%	3,374
Aug 12, 2026	48.90	49.43	48.90	49.43	49.06	0.10%	5,164
Aug 11, 2026	49.47	49.47	49.05	49.38	49.01	0.20%	11,587
Aug 10, 2026	49.70	49.70	49.07	49.28	48.92	-0.92%	6,691
Aug 7, 2026	49.30	49.84	49.30	49.74	49.37	0.89%	4,226
Aug 6, 2026	49.17	49.34	49.15	49.30	48.94	0.45%	7,763
Aug 5, 2026	50.00	50.00	49.03	49.08	48.72	-0.41%	11,250
Aug 4, 2026	49.57	49.72	49.52	49.55	48.92	0.02%	3,202
Aug 3, 2026	49.71	49.71	49.33	49.54	48.91	0.43%	3,814
Jul 31, 2026	49.48	49.48	49.16	49.33	48.70	-0.22%	4,205
Jul 30, 2026	49.90	49.90	49.36	49.44	48.81	-0.74%	13,184
Jul 29, 2026	49.56	49.97	49.50	49.81	49.18	0.89%	12,159
Jul 28, 2026	49.38	49.41	49.19	49.37	48.74	0.37%	11,685
Jul 27, 2026	49.22	49.34	49.19	49.19	48.56	0.76%	13,395
Jul 24, 2026	48.74	48.90	48.74	48.82	48.20	0.23%	7,248
Jul 23, 2026	48.87	49.01	48.68	48.71	48.09	-0.31%	6,374
Jul 22, 2026	48.53	49.05	48.53	48.86	48.24	0.29%	6,668
Jul 21, 2026	49.16	49.16	48.63	48.72	48.10	-0.37%	8,385
Jul 20, 2026	48.90	48.96	48.78	48.90	48.28	-0.20%	7,521
Jul 17, 2026	49.09	49.53	48.93	49.00	48.38	0.31%	6,988
Jul 16, 2026	49.14	49.19	48.78	48.85	48.23	-0.16%	7,538
Jul 15, 2026	49.55	49.55	48.85	48.93	48.31	-1.09%	6,329
Jul 14, 2026	49.55	49.55	49.37	49.47	48.84	0.55%	3,555
Jul 13, 2026	49.38	49.39	49.19	49.20	48.57	0.37%	8,604
Jul 10, 2026	49.35	49.35	49.00	49.02	48.40	-0.67%	10,688
Jul 9, 2026	48.99	49.35	48.98	49.35	48.72	-	5,790
Jul 8, 2026	49.51	50.02	49.35	49.35	48.72	0.20%	2,732
Jul 7, 2026	49.26	49.28	49.09	49.25	48.62	-0.36%	23,162
Jul 6, 2026	49.00	49.43	49.00	49.43	48.80	0.37%	5,226
Jul 3, 2026	46.51	49.57	46.51	49.25	48.62	0.54%	15,572
Jul 2, 2026	49.47	49.50	48.20	49.27	48.36	-0.02%	14,447
Jul 1, 2026	49.65	49.65	49.20	49.28	48.37	-0.73%	6,416
Jun 30, 2026	49.40	49.64	49.40	49.64	48.73	0.89%	9,172
Jun 29, 2026	49.00	49.44	49.00	49.20	48.29	0.43%	4,219
Jun 26, 2026	48.80	49.25	48.80	48.99	48.09	-0.14%	7,471
Jun 25, 2026	49.00	49.30	48.92	49.06	48.16	0.82%	5,377
Jun 24, 2026	48.50	48.95	48.50	48.66	47.76	0.77%	5,589