ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 29, 2025	59.38	59.64	59.38	59.63	59.63	0.30%	5
Dec 24, 2025	59.86	59.86	59.45	59.45	59.45	-0.68%	9
Dec 22, 2025	60.00	60.00	59.86	59.86	59.86	1.17%	501
Dec 18, 2025	59.17	59.17	59.17	59.17	59.17	-0.24%	1
Dec 17, 2025	59.22	59.31	59.22	59.31	59.31	-0.40%	9
Dec 15, 2025	59.56	59.56	59.55	59.55	59.55	1.02%	4
Dec 11, 2025	59.26	59.26	58.95	58.95	58.95	-0.62%	508
Dec 10, 2025	59.32	59.32	59.32	59.32	59.32	-0.54%	1
Dec 9, 2025	59.64	59.64	59.64	59.64	59.64	0.24%	1
Dec 8, 2025	59.50	59.50	59.50	59.50	59.50	-0.45%	1
Dec 5, 2025	59.47	59.77	59.47	59.77	59.77	-0.42%	25
Dec 3, 2025	60.02	60.02	60.02	60.02	60.02	-0.23%	1
Dec 2, 2025	60.16	60.16	60.16	60.16	60.16	-0.17%	415
Nov 28, 2025	60.12	60.27	59.96	60.26	60.26	0.35%	263
Nov 27, 2025	60.05	60.05	60.05	60.05	60.05	0.12%	4
Nov 25, 2025	59.95	59.98	59.95	59.98	59.98	0.59%	5
Nov 24, 2025	59.63	59.63	59.63	59.63	59.63	-0.96%	1
Nov 20, 2025	60.21	60.21	60.21	60.21	60.21	-1.15%	2,810
Nov 11, 2025	60.42	60.91	60.42	60.91	60.91	0.81%	1,333
Nov 10, 2025	61.00	61.00	60.42	60.42	60.42	-	200
Nov 7, 2025	60.42	60.42	60.42	60.42	60.42	-0.46%	500
Nov 4, 2025	60.70	60.70	60.70	60.70	60.70	-0.18%	15
Nov 3, 2025	60.81	60.81	60.81	60.81	60.81	-0.26%	4
Oct 31, 2025	60.71	60.97	60.70	60.97	60.97	0.56%	912
Oct 30, 2025	60.63	60.63	60.63	60.63	60.63	0.28%	277
Oct 20, 2025	60.47	60.47	60.46	60.46	60.46	0.10%	5
Oct 17, 2025	60.01	60.40	60.00	60.40	60.40	-0.35%	1,976
Oct 16, 2025	60.58	60.62	60.58	60.61	60.61	1.27%	804
Oct 14, 2025	59.98	59.98	59.85	59.85	59.85	-0.10%	68
Oct 13, 2025	60.18	60.18	59.90	59.91	59.91	-0.45%	604
Oct 9, 2025	60.24	60.24	60.18	60.18	60.18	-0.40%	4
Oct 8, 2025	60.39	60.42	60.39	60.42	60.42	0.13%	50
Oct 6, 2025	60.34	60.34	60.34	60.34	60.34	0.32%	1
Oct 3, 2025	60.15	60.15	60.15	60.15	60.15	1.04%	1
Oct 2, 2025	59.53	59.53	59.53	59.53	59.53	0.61%	7
Oct 1, 2025	59.26	59.26	59.17	59.17	59.17	0.31%	102
Sep 24, 2025	58.99	58.99	58.99	58.99	58.99	1.44%	10
Sep 15, 2025	58.15	58.15	58.15	58.15	58.15	0.10%	162
Sep 11, 2025	58.09	58.40	58.08	58.09	58.09	-2.16%	1,081
Sep 4, 2025	59.37	59.37	59.37	59.37	59.37	0.30%	1
Sep 3, 2025	59.19	59.19	59.19	59.19	59.19	0.07%	83
Sep 2, 2025	59.15	59.15	59.15	59.15	59.15	0.25%	84
Sep 1, 2025	59.80	59.80	59.00	59.00	59.00	-1.34%	102
Aug 22, 2025	59.87	59.87	59.80	59.80	59.80	-0.27%	2,527
Aug 21, 2025	59.96	59.96	59.96	59.96	59.96	0.54%	333
Aug 18, 2025	59.64	59.64	59.64	59.64	59.64	0.29%	2
Aug 15, 2025	59.47	59.47	59.47	59.47	59.47	2.71%	12
Aug 8, 2025	57.90	57.90	57.90	57.90	57.90	-	310
Aug 7, 2025	57.90	57.90	57.90	57.90	57.90	-	1
Aug 4, 2025	57.90	57.90	57.90	57.90	57.90	-1.55%	9