ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	54.76	54.77	54.64	54.64	54.64	-0.09%	27
Mar 26, 2026	54.98	55.02	54.69	54.69	54.69	-0.71%	4
Mar 25, 2026	55.08	55.08	55.08	55.08	55.08	1.38%	81
Mar 24, 2026	54.34	54.34	54.33	54.33	54.33	1.86%	7
Mar 23, 2026	53.23	53.34	53.23	53.34	53.34	-1.93%	290
Mar 19, 2026	54.38	54.39	54.38	54.39	54.39	-0.71%	3
Mar 18, 2026	54.79	54.79	54.77	54.78	54.78	-0.44%	732
Mar 17, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%	14
Mar 16, 2026	55.04	55.04	55.04	55.04	55.04	0.64%	1
Mar 13, 2026	54.50	54.69	54.50	54.69	54.69	0.35%	2
Mar 12, 2026	54.69	54.69	54.50	54.50	54.50	-1.57%	459
Mar 11, 2026	55.30	55.37	55.30	55.37	55.37	-	305
Mar 10, 2026	55.37	55.37	55.37	55.37	55.37	-2.45%	4
Mar 6, 2026	56.76	56.76	56.76	56.76	56.76	0.39%	1
Mar 5, 2026	56.74	56.74	56.54	56.54	56.54	0.35%	5
Mar 4, 2026	56.40	56.40	56.34	56.34	56.34	0.28%	292
Mar 3, 2026	56.46	56.46	56.18	56.18	56.18	-1.63%	12
Feb 27, 2026	57.11	57.11	57.11	57.11	57.11	-0.31%	3
Feb 26, 2026	57.57	57.57	57.29	57.29	57.29	-0.42%	1,043
Feb 25, 2026	57.67	57.67	57.53	57.53	57.53	0.09%	4
Feb 24, 2026	57.47	57.48	57.47	57.48	57.48	0.14%	2
Feb 23, 2026	57.36	57.40	57.34	57.40	57.40	-0.36%	10
Feb 19, 2026	57.71	57.72	57.61	57.61	57.61	1.35%	5
Feb 16, 2026	56.84	56.84	56.84	56.84	56.84	-0.28%	52
Feb 13, 2026	57.00	57.00	57.00	57.00	57.00	-1.04%	20
Feb 5, 2026	57.77	57.77	57.30	57.60	57.60	-0.50%	1,553
Feb 4, 2026	57.89	57.89	57.89	57.89	57.89	-1.55%	1
Feb 3, 2026	58.77	58.80	58.77	58.80	58.80	1.27%	19
Feb 2, 2026	58.12	58.12	58.06	58.06	58.06	0.31%	1,200
Jan 30, 2026	57.84	57.94	57.84	57.88	57.88	0.35%	30
Jan 29, 2026	57.68	57.68	57.68	57.68	57.68	-1.49%	500
Jan 28, 2026	58.58	58.62	58.55	58.55	58.55	-0.51%	622
Jan 27, 2026	58.83	58.85	58.83	58.85	58.85	-0.78%	2
Jan 21, 2026	59.50	59.50	59.17	59.31	59.31	-1.98%	174
Jan 15, 2026	60.51	60.51	60.51	60.51	60.51	-0.18%	165
Jan 14, 2026	60.66	60.66	60.62	60.62	60.62	1.15%	501
Jan 13, 2026	59.93	59.93	59.93	59.93	59.93	-0.12%	2
Jan 12, 2026	60.00	60.00	60.00	60.00	60.00	-	667
Jan 9, 2026	59.92	60.00	59.92	60.00	60.00	0.15%	335
Jan 7, 2026	59.91	59.91	59.91	59.91	59.91	-0.23%	1
Jan 6, 2026	60.05	60.05	60.05	60.05	60.05	0.13%	332
Jan 5, 2026	59.51	59.98	59.51	59.97	59.97	0.65%	7
Jan 2, 2026	59.28	59.58	59.28	59.58	59.58	-0.10%	4
Dec 31, 2025	59.64	59.64	59.64	59.64	59.64	0.02%	1
Dec 29, 2025	59.38	59.64	59.38	59.63	59.63	0.30%	5
Dec 24, 2025	59.86	59.86	59.45	59.45	59.45	-0.68%	9
Dec 22, 2025	60.00	60.00	59.86	59.86	59.86	1.17%	501
Dec 18, 2025	59.17	59.17	59.17	59.17	59.17	-0.24%	1
Dec 17, 2025	59.22	59.31	59.22	59.31	59.31	-0.40%	9
Dec 15, 2025	59.56	59.56	59.55	59.55	59.55	1.02%	4