ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	59.22	59.22	59.22	59.22	-	-0.22%	1
Aug 31, 2026	59.35	59.35	59.35	59.35	59.35	-0.08%	1
Aug 28, 2026	59.34	59.40	59.34	59.40	59.40	-0.32%	208
Aug 27, 2026	59.63	59.70	59.58	59.59	59.59	0.30%	263
Aug 26, 2026	59.52	59.58	59.41	59.41	59.41	-0.07%	27
Aug 25, 2026	59.34	59.45	59.34	59.45	59.45	0.44%	26
Aug 24, 2026	59.19	59.19	59.19	59.19	59.19	-0.27%	1
Aug 21, 2026	59.83	59.83	59.35	59.35	59.35	-0.79%	14
Aug 20, 2026	60.00	60.00	59.79	59.82	59.82	-0.53%	954
Aug 19, 2026	60.15	60.16	60.14	60.14	60.14	-0.28%	7
Aug 18, 2026	60.78	60.78	60.31	60.31	60.31	-0.66%	24
Aug 17, 2026	61.30	61.30	60.71	60.71	60.71	-0.87%	8
Aug 14, 2026	61.36	61.39	61.24	61.24	61.24	0.16%	10
Aug 13, 2026	61.04	61.14	61.04	61.14	61.14	0.46%	547
Aug 12, 2026	60.96	60.96	60.71	60.86	60.86	-0.16%	18
Aug 11, 2026	61.03	61.03	60.96	60.96	60.96	0.07%	3
Aug 10, 2026	60.95	60.95	60.92	60.92	60.92	0.07%	5
Aug 7, 2026	60.90	60.93	60.88	60.88	60.88	-0.18%	9
Aug 6, 2026	60.92	60.99	60.92	60.99	60.99	-0.11%	2
Aug 5, 2026	60.59	61.08	60.59	61.06	61.06	1.23%	70
Aug 4, 2026	60.09	60.43	60.09	60.32	60.32	0.84%	88
Aug 3, 2026	59.51	59.82	59.51	59.82	59.82	0.88%	401
Jul 31, 2026	59.25	59.32	59.25	59.30	59.30	1.19%	17
Jul 30, 2026	58.58	58.73	58.58	58.60	58.60	0.17%	713
Jul 28, 2026	58.57	58.57	58.35	58.50	58.50	-0.29%	2,085
Jul 27, 2026	58.67	58.67	58.67	58.67	58.67	0.07%	1
Jul 24, 2026	58.86	58.86	58.63	58.63	58.63	-0.93%	4
Jul 23, 2026	59.25	59.25	59.18	59.18	59.18	-0.03%	2
Jul 22, 2026	59.18	59.20	59.10	59.20	59.20	0.49%	983
Jul 21, 2026	58.91	58.91	58.91	58.91	58.91	-0.25%	134
Jul 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.03%	1
Jul 17, 2026	59.50	59.50	59.08	59.08	59.08	-1.22%	64
Jul 16, 2026	59.78	59.81	59.73	59.81	59.81	0.20%	10
Jul 15, 2026	59.87	59.87	59.68	59.69	59.69	-0.18%	75
Jul 14, 2026	59.79	59.85	59.55	59.80	59.80	0.13%	1,351
Jul 13, 2026	59.94	59.94	59.64	59.72	59.72	0.25%	238
Jul 8, 2026	59.74	59.76	59.57	59.57	59.57	-0.42%	25
Jul 7, 2026	59.82	59.82	59.82	59.82	59.82	0.07%	119
Jul 6, 2026	60.00	60.00	59.78	59.78	59.78	0.07%	567
Jul 3, 2026	59.79	59.84	59.74	59.74	59.74	-	4
Jul 2, 2026	59.54	59.74	59.48	59.74	59.74	0.45%	40
Jul 1, 2026	59.91	59.91	59.46	59.47	59.47	-0.03%	2,010
Jun 30, 2026	59.91	59.91	59.91	59.91	59.49	2.08%	500
Jun 26, 2026	59.14	59.21	58.69	58.69	58.28	-1.33%	238
Jun 25, 2026	59.34	59.48	59.27	59.48	59.06	0.46%	52
Jun 24, 2026	59.23	59.23	59.21	59.21	58.79	0.49%	3
Jun 23, 2026	58.92	58.92	58.92	58.92	58.51	-0.47%	1
Jun 22, 2026	59.11	59.20	57.93	59.20	58.78	0.14%	14
Jun 19, 2026	59.30	59.30	59.12	59.12	58.70	0.39%	695
Jun 18, 2026	58.84	59.00	58.57	58.89	58.48	-0.14%	1,334