ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	59.04	59.04	58.62	58.70	58.70	-0.49%	1,306
Oct 29, 2026	58.98	58.99	58.81	58.99	58.99	0.14%	2,255
Oct 28, 2026	59.00	59.12	58.91	58.91	58.91	0.53%	422
Oct 26, 2026	58.55	58.60	58.55	58.60	58.60	-0.71%	27
Oct 23, 2026	59.09	59.12	58.97	59.02	59.02	-1.30%	1,324
Oct 22, 2026	59.80	59.80	59.80	59.80	59.80	-0.05%	1
Oct 21, 2026	59.86	59.86	59.79	59.83	59.83	0.07%	266
Oct 20, 2026	59.77	59.79	59.77	59.79	59.79	-0.25%	1,001
Oct 19, 2026	59.82	59.94	59.81	59.94	59.94	-1.02%	4,005
Oct 16, 2026	60.65	60.71	60.56	60.56	60.56	0.78%	2,027
Oct 15, 2026	60.16	60.19	59.96	60.09	60.09	-0.78%	2,059
Oct 14, 2026	61.01	61.01	60.56	60.56	60.56	-0.75%	7
Oct 12, 2026	61.02	61.02	61.02	61.02	61.02	0.69%	1
Oct 9, 2026	60.82	60.82	60.58	60.60	60.60	-0.43%	7
Oct 8, 2026	61.11	61.11	60.77	60.86	60.86	-0.38%	9
Oct 6, 2026	61.09	61.09	61.09	61.09	61.09	0.79%	2
Oct 5, 2026	60.65	60.72	60.61	60.61	60.61	0.43%	6
Oct 2, 2026	60.66	60.66	60.32	60.35	60.35	-0.40%	1,417
Oct 1, 2026	60.48	60.59	60.48	60.59	60.59	0.93%	2
Sep 29, 2026	60.16	60.29	59.95	60.03	60.03	0.40%	10,154
Sep 25, 2026	59.87	59.94	59.78	59.79	59.79	0.03%	9
Sep 24, 2026	59.71	59.77	59.71	59.77	59.77	0.34%	3
Sep 23, 2026	59.57	59.73	59.57	59.57	59.57	0.07%	11,150
Sep 22, 2026	59.53	59.53	59.53	59.53	59.53	1.07%	1
Sep 21, 2026	58.47	58.90	58.47	58.90	58.90	0.68%	5,268
Sep 18, 2026	58.49	58.50	58.48	58.50	58.50	0.21%	1,005
Sep 17, 2026	58.52	58.53	58.38	58.38	58.38	0.36%	1,430
Sep 16, 2026	58.37	58.37	58.14	58.17	58.17	-0.36%	287
Sep 15, 2026	58.44	58.45	58.34	58.38	58.38	-0.27%	5,010
Sep 14, 2026	58.47	58.54	58.40	58.54	58.54	0.46%	7,149
Sep 11, 2026	58.48	58.48	58.17	58.27	58.27	-0.58%	3,563
Sep 10, 2026	58.38	58.61	58.37	58.61	58.61	-0.19%	581
Sep 9, 2026	58.73	58.79	58.72	58.72	58.72	-0.79%	3,002
Sep 8, 2026	59.25	59.25	59.19	59.19	59.19	-0.10%	3
Sep 7, 2026	59.40	59.40	59.13	59.25	59.25	-0.29%	2,349
Sep 4, 2026	59.43	59.45	59.41	59.42	59.42	0.63%	1,004
Sep 3, 2026	59.03	59.14	59.01	59.05	59.05	0.20%	454
Sep 2, 2026	58.93	58.99	58.93	58.93	58.93	-0.51%	430
Sep 1, 2026	59.22	59.23	59.22	59.23	59.23	-0.20%	2
Aug 31, 2026	59.35	59.35	59.35	59.35	59.35	-0.08%	1
Aug 28, 2026	59.34	59.40	59.34	59.40	59.40	-0.32%	208
Aug 27, 2026	59.63	59.70	59.58	59.59	59.59	0.30%	263
Aug 26, 2026	59.52	59.58	59.41	59.41	59.41	-0.07%	27
Aug 25, 2026	59.34	59.45	59.34	59.45	59.45	0.44%	26
Aug 24, 2026	59.19	59.19	59.19	59.19	59.19	-0.27%	1
Aug 21, 2026	59.83	59.83	59.35	59.35	59.35	-0.79%	14
Aug 20, 2026	60.00	60.00	59.79	59.82	59.82	-0.53%	954
Aug 19, 2026	60.15	60.16	60.14	60.14	60.14	-0.28%	7
Aug 18, 2026	60.78	60.78	60.31	60.31	60.31	-0.66%	24
Aug 17, 2026	61.30	61.30	60.71	60.71	60.71	-0.87%	8