ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	58.14	58.48	58.14	58.48	58.48	0.14%	32
May 29, 2026	58.35	58.40	58.22	58.40	58.40	0.19%	14
May 28, 2026	58.24	58.29	57.99	58.29	58.29	0.62%	228
May 27, 2026	58.21	58.21	57.85	57.93	57.93	-0.38%	159
May 25, 2026	58.15	58.15	58.15	58.15	58.15	0.33%	191
May 22, 2026	57.96	57.96	57.96	57.96	57.96	-0.10%	51
May 21, 2026	57.95	58.02	57.95	58.02	58.02	0.89%	3
May 20, 2026	57.70	57.76	57.51	57.51	57.51	-0.23%	7
May 19, 2026	57.56	57.64	57.55	57.64	57.64	0.24%	515
May 18, 2026	58.00	58.00	57.50	57.50	57.50	-0.86%	64
May 15, 2026	58.03	58.03	57.99	58.00	58.00	1.70%	32
May 14, 2026	57.47	57.47	56.96	57.03	57.03	0.23%	533
May 13, 2026	57.10	57.10	56.78	56.90	56.90	-0.35%	93
May 11, 2026	57.39	57.39	57.10	57.10	57.10	-0.40%	4
May 8, 2026	57.61	57.61	57.33	57.33	57.33	-0.38%	11
May 7, 2026	57.82	57.82	57.53	57.55	57.55	1.75%	22
May 6, 2026	56.81	56.81	56.50	56.56	56.56	-1.41%	42
May 5, 2026	56.92	57.37	56.92	57.37	57.37	0.68%	4
May 4, 2026	57.12	57.12	56.60	56.98	56.98	-0.14%	24
May 1, 2026	57.26	57.26	57.01	57.06	57.06	-0.45%	24
Apr 30, 2026	57.46	57.52	57.20	57.32	57.32	-0.14%	26
Apr 29, 2026	57.31	57.40	57.31	57.40	57.40	-0.10%	4
Apr 28, 2026	57.46	57.46	57.46	57.46	57.46	-0.03%	3
Apr 27, 2026	57.51	57.51	57.48	57.48	57.48	0.95%	13
Apr 23, 2026	57.10	57.10	56.94	56.94	56.94	-0.18%	15
Apr 22, 2026	57.41	57.41	57.04	57.04	57.04	-0.54%	49
Apr 21, 2026	57.27	57.35	57.21	57.35	57.35	0.24%	28
Apr 20, 2026	57.14	57.21	57.14	57.21	57.21	1.26%	23
Apr 17, 2026	57.05	57.05	56.50	56.50	56.50	-0.86%	54
Apr 16, 2026	56.99	56.99	56.99	56.99	56.99	1.14%	78
Apr 13, 2026	56.35	56.35	56.35	56.35	56.35	0.11%	888
Apr 10, 2026	56.29	56.29	56.29	56.29	56.29	1.13%	45
Apr 9, 2026	55.66	55.66	55.66	55.66	55.66	-0.34%	31
Apr 8, 2026	55.61	55.85	55.61	55.85	55.85	1.09%	95
Apr 7, 2026	55.65	55.65	55.24	55.25	55.25	-0.02%	95
Apr 1, 2026	55.24	55.26	55.23	55.26	55.26	2.03%	506
Mar 31, 2026	53.93	54.16	53.88	54.16	54.16	0.50%	72
Mar 30, 2026	54.70	54.70	53.64	53.89	53.89	-1.37%	97
Mar 27, 2026	54.76	54.77	54.64	54.64	54.64	-0.09%	27
Mar 26, 2026	54.98	55.02	54.69	54.69	54.69	-0.71%	4
Mar 25, 2026	55.08	55.08	55.08	55.08	55.08	1.38%	81
Mar 24, 2026	54.34	54.34	54.33	54.33	54.33	1.86%	7
Mar 23, 2026	53.23	53.34	53.23	53.34	53.34	-1.93%	290
Mar 19, 2026	54.38	54.39	54.38	54.39	54.39	-0.71%	3
Mar 18, 2026	54.79	54.79	54.77	54.78	54.78	-0.44%	732
Mar 17, 2026	55.02	55.02	55.02	55.02	55.02	-0.04%	14
Mar 16, 2026	55.04	55.04	55.04	55.04	55.04	0.64%	1
Mar 13, 2026	54.50	54.69	54.50	54.69	54.69	0.35%	2
Mar 12, 2026	54.69	54.69	54.50	54.50	54.50	-1.57%	459
Mar 11, 2026	55.30	55.37	55.30	55.37	55.37	-	305