ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	59.30	59.30	59.12	59.12	59.12	0.39%	695
Jun 18, 2026	58.84	59.00	58.57	58.89	58.89	-0.14%	1,334
Jun 17, 2026	59.12	59.19	58.97	58.97	58.97	0.15%	152
Jun 15, 2026	58.91	58.91	58.88	58.88	58.88	0.86%	15
Jun 12, 2026	58.32	58.38	58.32	58.38	58.38	1.27%	5
Jun 11, 2026	57.74	57.74	57.65	57.65	57.65	-0.84%	171
Jun 10, 2026	58.22	58.22	58.10	58.14	58.14	-0.03%	4
Jun 9, 2026	57.95	58.16	57.95	58.16	58.16	-0.56%	34
Jun 5, 2026	58.41	58.50	58.20	58.49	58.49	0.50%	23
Jun 4, 2026	58.13	58.22	57.88	58.20	58.20	-0.56%	546
Jun 3, 2026	58.24	58.53	58.24	58.53	58.53	0.77%	66
Jun 2, 2026	57.64	58.26	57.64	58.08	58.08	-0.68%	511
Jun 1, 2026	58.14	58.48	58.14	58.48	58.48	0.14%	32
May 29, 2026	58.35	58.40	58.22	58.40	58.40	0.19%	14
May 28, 2026	58.24	58.29	57.99	58.29	58.29	0.62%	228
May 27, 2026	58.21	58.21	57.85	57.93	57.93	-0.38%	159
May 25, 2026	58.15	58.15	58.15	58.15	58.15	0.33%	191
May 22, 2026	57.96	57.96	57.96	57.96	57.96	-0.10%	51
May 21, 2026	57.95	58.02	57.95	58.02	58.02	0.89%	3
May 20, 2026	57.70	57.76	57.51	57.51	57.51	-0.23%	7
May 19, 2026	57.56	57.64	57.55	57.64	57.64	0.24%	515
May 18, 2026	58.00	58.00	57.50	57.50	57.50	-0.86%	64
May 15, 2026	58.03	58.03	57.99	58.00	58.00	1.70%	32
May 14, 2026	57.47	57.47	56.96	57.03	57.03	0.23%	533
May 13, 2026	57.10	57.10	56.78	56.90	56.90	-0.35%	93
May 11, 2026	57.39	57.39	57.10	57.10	57.10	-0.40%	4
May 8, 2026	57.61	57.61	57.33	57.33	57.33	-0.38%	11
May 7, 2026	57.82	57.82	57.53	57.55	57.55	1.75%	22
May 6, 2026	56.81	56.81	56.50	56.56	56.56	-1.41%	42
May 5, 2026	56.92	57.37	56.92	57.37	57.37	0.68%	4
May 4, 2026	57.12	57.12	56.60	56.98	56.98	-0.14%	24
May 1, 2026	57.26	57.26	57.01	57.06	57.06	-0.45%	24
Apr 30, 2026	57.46	57.52	57.20	57.32	57.32	-0.14%	26
Apr 29, 2026	57.31	57.40	57.31	57.40	57.40	-0.10%	4
Apr 28, 2026	57.46	57.46	57.46	57.46	57.46	-0.03%	3
Apr 27, 2026	57.51	57.51	57.48	57.48	57.48	0.95%	13
Apr 23, 2026	57.10	57.10	56.94	56.94	56.94	-0.18%	15
Apr 22, 2026	57.41	57.41	57.04	57.04	57.04	-0.54%	49
Apr 21, 2026	57.27	57.35	57.21	57.35	57.35	0.24%	28
Apr 20, 2026	57.14	57.21	57.14	57.21	57.21	1.26%	23
Apr 17, 2026	57.05	57.05	56.50	56.50	56.50	-0.86%	54
Apr 16, 2026	56.99	56.99	56.99	56.99	56.99	1.14%	78
Apr 13, 2026	56.35	56.35	56.35	56.35	56.35	0.11%	888
Apr 10, 2026	56.29	56.29	56.29	56.29	56.29	1.13%	45
Apr 9, 2026	55.66	55.66	55.66	55.66	55.66	-0.34%	31
Apr 8, 2026	55.61	55.85	55.61	55.85	55.85	1.09%	95
Apr 7, 2026	55.65	55.65	55.24	55.25	55.25	-0.02%	95
Apr 1, 2026	55.24	55.26	55.23	55.26	55.26	2.03%	506
Mar 31, 2026	53.93	54.16	53.88	54.16	54.16	0.50%	72
Mar 30, 2026	54.70	54.70	53.64	53.89	53.89	-1.37%	97