ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	58.57	58.57	58.35	58.55	-	-0.20%	1,329
Jul 27, 2026	58.67	58.67	58.67	58.67	58.67	0.07%	1
Jul 24, 2026	58.86	58.86	58.63	58.63	58.63	-0.93%	4
Jul 23, 2026	59.25	59.25	59.18	59.18	59.18	-0.03%	2
Jul 22, 2026	59.18	59.20	59.10	59.20	59.20	0.49%	983
Jul 21, 2026	58.91	58.91	58.91	58.91	58.91	-0.25%	134
Jul 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.03%	1
Jul 17, 2026	59.50	59.50	59.08	59.08	59.08	-1.22%	64
Jul 16, 2026	59.78	59.81	59.73	59.81	59.81	0.20%	10
Jul 15, 2026	59.87	59.87	59.68	59.69	59.69	-0.18%	75
Jul 14, 2026	59.79	59.85	59.55	59.80	59.80	0.13%	1,351
Jul 13, 2026	59.94	59.94	59.64	59.72	59.72	0.25%	238
Jul 8, 2026	59.74	59.76	59.57	59.57	59.57	-0.42%	25
Jul 7, 2026	59.82	59.82	59.82	59.82	59.82	0.07%	119
Jul 6, 2026	60.00	60.00	59.78	59.78	59.78	0.07%	567
Jul 3, 2026	59.79	59.84	59.74	59.74	59.74	-	4
Jul 2, 2026	59.54	59.74	59.48	59.74	59.74	0.45%	40
Jul 1, 2026	59.91	59.91	59.46	59.47	59.47	-0.03%	2,010
Jun 30, 2026	59.91	59.91	59.91	59.91	59.49	2.08%	500
Jun 26, 2026	59.14	59.21	58.69	58.69	58.28	-1.33%	238
Jun 25, 2026	59.34	59.48	59.27	59.48	59.06	0.46%	52
Jun 24, 2026	59.23	59.23	59.21	59.21	58.79	0.49%	3
Jun 23, 2026	58.92	58.92	58.92	58.92	58.51	-0.47%	1
Jun 22, 2026	59.11	59.20	57.93	59.20	58.78	0.14%	14
Jun 19, 2026	59.30	59.30	59.12	59.12	58.70	0.39%	695
Jun 18, 2026	58.84	59.00	58.57	58.89	58.48	-0.14%	1,334
Jun 17, 2026	59.12	59.19	58.97	58.97	58.56	0.15%	152
Jun 15, 2026	58.91	58.91	58.88	58.88	58.47	0.86%	15
Jun 12, 2026	58.32	58.38	58.32	58.38	57.97	1.27%	5
Jun 11, 2026	57.74	57.74	57.65	57.65	57.24	-0.84%	171
Jun 10, 2026	58.22	58.22	58.10	58.14	57.73	-0.03%	4
Jun 9, 2026	57.95	58.16	57.95	58.16	57.75	-0.56%	34
Jun 5, 2026	58.41	58.50	58.20	58.49	58.08	0.50%	23
Jun 4, 2026	58.13	58.22	57.88	58.20	57.79	-0.56%	546
Jun 3, 2026	58.24	58.53	58.24	58.53	58.12	0.77%	66
Jun 2, 2026	57.64	58.26	57.64	58.08	57.67	-0.68%	511
Jun 1, 2026	58.14	58.48	58.14	58.48	58.07	0.14%	32
May 29, 2026	58.35	58.40	58.22	58.40	57.99	0.19%	14
May 28, 2026	58.24	58.29	57.99	58.29	57.88	0.62%	228
May 27, 2026	58.21	58.21	57.85	57.93	57.52	-0.38%	159
May 25, 2026	58.15	58.15	58.15	58.15	57.74	0.33%	191
May 22, 2026	57.96	57.96	57.96	57.96	57.55	-0.10%	51
May 21, 2026	57.95	58.02	57.95	58.02	57.61	0.89%	3
May 20, 2026	57.70	57.76	57.51	57.51	57.11	-0.23%	7
May 19, 2026	57.56	57.64	57.55	57.64	57.23	0.24%	515
May 18, 2026	58.00	58.00	57.50	57.50	57.10	-0.86%	64
May 15, 2026	58.03	58.03	57.99	58.00	57.59	1.70%	32
May 14, 2026	57.47	57.47	56.96	57.03	56.63	0.23%	533
May 13, 2026	57.10	57.10	56.78	56.90	56.50	-0.35%	93
May 11, 2026	57.39	57.39	57.10	57.10	56.70	-0.40%	4