ASX:JGLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	59.57	59.71	59.57	59.71	-	0.30%	9,001
Sep 22, 2026	59.53	59.53	59.53	59.53	59.53	1.07%	1
Sep 21, 2026	58.47	58.90	58.47	58.90	58.90	0.68%	5,268
Sep 18, 2026	58.49	58.50	58.48	58.50	58.50	0.21%	1,005
Sep 17, 2026	58.52	58.53	58.38	58.38	58.38	0.36%	1,430
Sep 16, 2026	58.37	58.37	58.14	58.17	58.17	-0.36%	287
Sep 15, 2026	58.44	58.45	58.34	58.38	58.38	-0.27%	5,010
Sep 14, 2026	58.47	58.54	58.40	58.54	58.54	0.46%	7,149
Sep 11, 2026	58.48	58.48	58.17	58.27	58.27	-0.58%	3,563
Sep 10, 2026	58.38	58.61	58.37	58.61	58.61	-0.19%	581
Sep 9, 2026	58.73	58.79	58.72	58.72	58.72	-0.79%	3,002
Sep 8, 2026	59.25	59.25	59.19	59.19	59.19	-0.10%	3
Sep 7, 2026	59.40	59.40	59.13	59.25	59.25	-0.29%	2,349
Sep 4, 2026	59.43	59.45	59.41	59.42	59.42	0.63%	1,004
Sep 3, 2026	59.03	59.14	59.01	59.05	59.05	0.20%	454
Sep 2, 2026	58.93	58.99	58.93	58.93	58.93	-0.51%	430
Sep 1, 2026	59.22	59.23	59.22	59.23	59.23	-0.20%	2
Aug 31, 2026	59.35	59.35	59.35	59.35	59.35	-0.08%	1
Aug 28, 2026	59.34	59.40	59.34	59.40	59.40	-0.32%	208
Aug 27, 2026	59.63	59.70	59.58	59.59	59.59	0.30%	263
Aug 26, 2026	59.52	59.58	59.41	59.41	59.41	-0.07%	27
Aug 25, 2026	59.34	59.45	59.34	59.45	59.45	0.44%	26
Aug 24, 2026	59.19	59.19	59.19	59.19	59.19	-0.27%	1
Aug 21, 2026	59.83	59.83	59.35	59.35	59.35	-0.79%	14
Aug 20, 2026	60.00	60.00	59.79	59.82	59.82	-0.53%	954
Aug 19, 2026	60.15	60.16	60.14	60.14	60.14	-0.28%	7
Aug 18, 2026	60.78	60.78	60.31	60.31	60.31	-0.66%	24
Aug 17, 2026	61.30	61.30	60.71	60.71	60.71	-0.87%	8
Aug 14, 2026	61.36	61.39	61.24	61.24	61.24	0.16%	10
Aug 13, 2026	61.04	61.14	61.04	61.14	61.14	0.46%	547
Aug 12, 2026	60.96	60.96	60.71	60.86	60.86	-0.16%	18
Aug 11, 2026	61.03	61.03	60.96	60.96	60.96	0.07%	3
Aug 10, 2026	60.95	60.95	60.92	60.92	60.92	0.07%	5
Aug 7, 2026	60.90	60.93	60.88	60.88	60.88	-0.18%	9
Aug 6, 2026	60.92	60.99	60.92	60.99	60.99	-0.11%	2
Aug 5, 2026	60.59	61.08	60.59	61.06	61.06	1.23%	70
Aug 4, 2026	60.09	60.43	60.09	60.32	60.32	0.84%	88
Aug 3, 2026	59.51	59.82	59.51	59.82	59.82	0.88%	401
Jul 31, 2026	59.25	59.32	59.25	59.30	59.30	1.19%	17
Jul 30, 2026	58.58	58.73	58.58	58.60	58.60	0.17%	713
Jul 28, 2026	58.57	58.57	58.35	58.50	58.50	-0.29%	2,085
Jul 27, 2026	58.67	58.67	58.67	58.67	58.67	0.07%	1
Jul 24, 2026	58.86	58.86	58.63	58.63	58.63	-0.93%	4
Jul 23, 2026	59.25	59.25	59.18	59.18	59.18	-0.03%	2
Jul 22, 2026	59.18	59.20	59.10	59.20	59.20	0.49%	983
Jul 21, 2026	58.91	58.91	58.91	58.91	58.91	-0.25%	134
Jul 20, 2026	59.06	59.06	59.06	59.06	59.06	-0.03%	1
Jul 17, 2026	59.50	59.50	59.08	59.08	59.08	-1.22%	64
Jul 16, 2026	59.78	59.81	59.73	59.81	59.81	0.20%	10
Jul 15, 2026	59.87	59.87	59.68	59.69	59.69	-0.18%	75