ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	48.38	48.38	48.38	48.38	48.38	-2.04%	500
Mar 20, 2026	49.39	49.39	49.39	49.39	49.39	-0.32%	1
Mar 19, 2026	49.55	49.55	49.55	49.55	49.55	-0.64%	40
Mar 16, 2026	50.20	50.20	49.87	49.87	49.87	-0.66%	292
Mar 12, 2026	50.41	50.41	50.20	50.20	49.95	-0.95%	620
Mar 11, 2026	50.79	50.79	50.68	50.68	50.43	-0.22%	510
Mar 10, 2026	50.80	50.80	50.79	50.79	50.54	-0.63%	1,540
Mar 4, 2026	51.42	51.42	51.11	51.11	50.86	-0.53%	445
Feb 27, 2026	51.63	51.63	51.38	51.38	51.13	-0.62%	521
Feb 26, 2026	51.55	51.70	51.55	51.70	51.45	0.15%	954
Feb 25, 2026	51.62	51.62	51.62	51.62	51.37	0.53%	500
Feb 23, 2026	51.34	51.35	51.34	51.35	51.10	0.49%	1,450
Feb 20, 2026	50.94	51.16	50.94	51.10	50.85	0.31%	1,180
Feb 18, 2026	50.94	50.94	50.94	50.94	50.69	0.91%	11
Feb 6, 2026	50.48	50.48	50.48	50.48	49.95	0.02%	1
Feb 4, 2026	50.46	50.47	50.46	50.47	49.94	-0.08%	4,500
Feb 3, 2026	50.49	50.51	50.49	50.51	49.98	0.48%	2,000
Feb 2, 2026	50.28	50.28	50.27	50.27	49.74	-0.44%	635
Jan 28, 2026	50.64	50.64	50.49	50.49	49.96	1.06%	4,135
Jan 22, 2026	49.96	49.96	49.96	49.96	49.44	0.22%	1,440
Jan 21, 2026	49.63	49.85	49.63	49.85	49.33	-0.34%	12,000
Jan 20, 2026	50.11	50.11	50.01	50.02	49.50	-0.40%	761
Jan 19, 2026	50.28	50.28	50.22	50.22	49.69	-0.46%	6,041
Jan 16, 2026	50.54	50.54	50.45	50.45	49.63	-0.22%	2,034
Jan 15, 2026	50.41	50.56	50.41	50.56	49.74	1.12%	2,952
Jan 14, 2026	50.09	50.10	50.00	50.00	49.19	0.20%	565
Jan 8, 2026	49.87	49.90	49.87	49.90	49.09	0.12%	1,502
Jan 6, 2026	49.84	49.84	49.84	49.84	49.03	0.06%	1
Dec 31, 2025	49.81	49.81	49.81	49.81	49.00	-0.06%	2
Dec 29, 2025	49.87	49.87	49.84	49.84	49.03	-0.64%	41
Dec 23, 2025	50.16	50.16	50.16	50.16	49.34	0.86%	2,000
Dec 19, 2025	49.73	49.73	49.73	49.73	48.92	0.87%	12
Dec 18, 2025	49.30	49.30	49.30	49.30	48.50	-0.08%	1,460
Dec 17, 2025	49.34	49.34	49.34	49.34	48.54	-0.88%	40
Dec 15, 2025	49.78	49.78	49.78	49.78	48.97	-0.80%	315
Dec 12, 2025	50.18	50.18	50.18	50.18	49.09	0.42%	2,000
Dec 11, 2025	50.06	50.06	49.97	49.97	48.88	0.50%	14
Dec 8, 2025	49.72	49.72	49.72	49.72	48.64	-1.54%	441
Dec 4, 2025	49.88	50.50	49.88	50.50	49.40	0.80%	3,967
Dec 3, 2025	50.10	50.10	50.10	50.10	49.01	-	190
Dec 2, 2025	50.10	50.10	50.10	50.10	49.01	-	1
Nov 26, 2025	50.14	50.14	50.10	50.10	49.01	1.19%	107
Nov 24, 2025	49.53	49.53	49.51	49.51	48.43	1.54%	399
Nov 21, 2025	49.17	49.17	48.76	48.76	47.70	-0.83%	2,004
Nov 19, 2025	49.25	49.25	49.17	49.17	48.10	-0.16%	3
Nov 18, 2025	50.20	50.20	49.25	49.25	48.18	-1.89%	55
Nov 17, 2025	50.20	50.20	50.20	50.20	49.10	0.10%	2
Nov 14, 2025	50.51	50.51	50.15	50.15	48.77	-0.71%	2
Nov 13, 2025	50.51	50.51	50.51	50.51	49.12	3.57%	1
Nov 3, 2025	48.81	48.81	48.77	48.77	47.43	-2.46%	2