ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	49.96	49.96	49.96	49.96	49.96	0.22%	1,440
Jan 21, 2026	49.63	49.85	49.63	49.85	49.85	-0.34%	12,000
Jan 20, 2026	50.11	50.11	50.01	50.02	50.02	-0.40%	761
Jan 19, 2026	50.28	50.28	50.22	50.22	50.22	-0.46%	6,041
Jan 16, 2026	50.54	50.54	50.45	50.45	50.15	-0.22%	2,034
Jan 15, 2026	50.41	50.56	50.41	50.56	50.26	1.12%	2,952
Jan 14, 2026	50.09	50.10	50.00	50.00	49.71	0.20%	565
Jan 8, 2026	49.87	49.90	49.87	49.90	49.61	0.12%	1,502
Jan 6, 2026	49.84	49.84	49.84	49.84	49.55	0.06%	1
Dec 31, 2025	49.81	49.81	49.81	49.81	49.52	-0.06%	2
Dec 29, 2025	49.87	49.87	49.84	49.84	49.55	-0.64%	41
Dec 23, 2025	50.16	50.16	50.16	50.16	49.87	0.86%	2,000
Dec 19, 2025	49.73	49.73	49.73	49.73	49.44	0.87%	12
Dec 18, 2025	49.30	49.30	49.30	49.30	49.01	-0.08%	1,460
Dec 17, 2025	49.34	49.34	49.34	49.34	49.05	-0.88%	40
Dec 15, 2025	49.78	49.78	49.78	49.78	49.49	-0.80%	315
Dec 12, 2025	50.18	50.18	50.18	50.18	49.60	0.42%	2,000
Dec 11, 2025	50.06	50.06	49.97	49.97	49.40	0.50%	14
Dec 8, 2025	49.72	49.72	49.72	49.72	49.15	-1.54%	441
Dec 4, 2025	49.88	50.50	49.88	50.50	49.92	0.80%	3,967
Dec 3, 2025	50.10	50.10	50.10	50.10	49.53	-	190
Dec 2, 2025	50.10	50.10	50.10	50.10	49.53	-	1
Nov 26, 2025	50.14	50.14	50.10	50.10	49.53	1.19%	107
Nov 24, 2025	49.53	49.53	49.51	49.51	48.94	1.54%	399
Nov 21, 2025	49.17	49.17	48.76	48.76	48.20	-0.83%	2,004
Nov 19, 2025	49.25	49.25	49.17	49.17	48.61	-0.16%	3
Nov 18, 2025	50.20	50.20	49.25	49.25	48.69	-1.89%	55
Nov 17, 2025	50.20	50.20	50.20	50.20	49.62	0.10%	2
Nov 14, 2025	50.51	50.51	50.15	50.15	49.28	-0.71%	2
Nov 13, 2025	50.51	50.51	50.51	50.51	49.64	3.57%	1
Nov 3, 2025	48.81	48.81	48.77	48.77	47.93	-2.46%	2
Oct 24, 2025	50.00	50.00	49.95	50.00	49.14	0.30%	781
Oct 22, 2025	49.87	49.89	49.85	49.85	48.99	1.32%	14
Oct 17, 2025	49.49	49.49	49.20	49.20	48.35	-0.51%	43
Oct 13, 2025	49.61	49.61	49.37	49.45	48.60	-1.75%	7,995
Oct 10, 2025	50.34	50.35	50.33	50.33	49.20	0.46%	519
Oct 9, 2025	50.10	50.10	50.10	50.10	48.98	0.60%	330
Oct 8, 2025	49.79	49.83	49.79	49.80	48.68	0.65%	396
Sep 23, 2025	49.48	49.48	49.48	49.48	48.37	-0.50%	40
Sep 16, 2025	49.73	49.73	49.73	49.73	48.62	0.08%	2
Aug 29, 2025	49.79	49.79	49.69	49.69	48.32	-0.56%	41
Aug 28, 2025	49.97	49.97	49.97	49.97	48.59	-0.02%	1
Aug 26, 2025	50.15	50.15	49.98	49.98	48.60	0.02%	1,400
Aug 20, 2025	49.99	49.99	49.97	49.97	48.59	0.36%	368
Aug 19, 2025	49.77	49.79	49.77	49.79	48.42	-1.07%	11,640
Aug 18, 2025	50.09	50.33	50.09	50.33	48.94	0.04%	129
Aug 15, 2025	50.29	50.31	50.29	50.31	48.61	1.51%	3
Aug 13, 2025	49.56	49.56	49.56	49.56	47.88	0.08%	1
Aug 8, 2025	49.52	49.52	49.52	49.52	47.85	0.02%	1
Aug 5, 2025	49.51	49.51	49.51	49.51	47.84	0.26%	3