ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	45.80	45.80	45.80	45.80	45.80	-	1
Aug 28, 2026	45.80	45.80	45.80	45.80	45.80	-0.26%	2
Aug 27, 2026	46.03	46.03	45.92	45.92	45.92	-0.11%	35
Aug 26, 2026	46.02	46.02	45.97	45.97	45.97	0.07%	52
Aug 25, 2026	45.94	45.94	45.94	45.94	45.94	0.64%	1,001
Aug 24, 2026	45.60	45.65	45.59	45.65	45.65	0.62%	128
Aug 21, 2026	45.37	45.37	45.37	45.37	45.37	-0.07%	1,000
Aug 20, 2026	45.61	45.61	45.40	45.40	45.40	0.33%	4,035
Aug 19, 2026	45.26	45.26	45.24	45.25	45.25	0.24%	557
Aug 18, 2026	45.00	45.14	44.96	45.14	45.14	-0.09%	499
Aug 17, 2026	45.18	45.18	45.18	45.18	45.18	-0.51%	1
Aug 14, 2026	45.74	45.80	45.73	45.73	45.41	0.42%	21
Aug 13, 2026	45.83	45.83	45.54	45.54	45.22	-0.22%	2,020
Aug 12, 2026	45.65	45.65	45.64	45.64	45.32	0.26%	185
Aug 11, 2026	45.52	45.52	45.52	45.52	45.20	-	2,000
Aug 10, 2026	45.54	45.54	45.52	45.52	45.20	0.04%	5
Aug 7, 2026	45.48	45.51	45.48	45.50	45.18	0.89%	3,021
Aug 5, 2026	45.20	45.20	45.10	45.10	44.78	-0.22%	3,162
Aug 4, 2026	45.23	45.23	45.19	45.20	44.88	-0.46%	14
Aug 3, 2026	45.41	45.41	45.41	45.41	45.09	-0.24%	220
Jul 31, 2026	45.48	45.52	45.48	45.52	45.20	0.31%	451
Jul 30, 2026	45.41	45.43	45.38	45.38	45.06	0.87%	666
Jul 28, 2026	44.86	45.02	44.85	44.99	44.67	0.63%	140
Jul 27, 2026	44.68	44.76	44.68	44.71	44.40	1.20%	1,472
Jul 24, 2026	44.17	44.18	44.17	44.18	43.87	-0.32%	5,380
Jul 22, 2026	44.27	44.32	44.27	44.32	44.01	0.36%	161
Jul 21, 2026	44.16	44.16	44.16	44.16	43.85	-0.05%	1,522
Jul 20, 2026	44.14	44.38	44.14	44.18	43.87	0.05%	64
Jul 17, 2026	44.18	44.39	44.13	44.16	43.85	-0.59%	2,698
Jul 16, 2026	44.48	44.48	44.42	44.42	44.11	0.66%	4,066
Jul 15, 2026	44.69	44.69	44.13	44.13	43.82	-0.50%	269
Jul 14, 2026	44.67	44.78	44.65	44.65	44.04	-0.07%	226
Jul 13, 2026	44.64	44.68	44.64	44.68	44.07	0.27%	204
Jul 9, 2026	44.56	44.56	44.54	44.56	43.95	-0.76%	4,800
Jul 8, 2026	44.90	44.90	44.90	44.90	44.29	0.60%	250
Jul 7, 2026	44.75	44.77	44.58	44.63	44.02	-0.27%	3,202
Jul 6, 2026	44.75	44.75	44.75	44.75	44.14	1.80%	208
Jul 2, 2026	43.89	43.98	43.88	43.96	43.36	0.59%	1,519
Jul 1, 2026	43.84	43.84	43.69	43.70	43.11	-0.27%	55
Jun 30, 2026	44.10	44.10	43.80	43.82	43.22	-0.57%	22,123
Jun 29, 2026	44.00	44.07	44.00	44.07	43.47	1.47%	1,487
Jun 26, 2026	47.23	47.23	47.09	47.21	42.84	0.02%	904
Jun 25, 2026	47.20	47.20	47.20	47.20	42.83	0.53%	125
Jun 24, 2026	46.97	46.97	46.95	46.95	42.60	0.32%	1,000
Jun 23, 2026	46.90	46.90	46.80	46.80	42.47	-0.06%	5,833
Jun 22, 2026	46.87	46.87	46.83	46.83	42.49	-0.04%	433
Jun 19, 2026	46.99	46.99	46.81	46.85	42.51	-0.62%	1,011
Jun 18, 2026	47.14	47.14	47.14	47.14	42.77	-1.11%	518
Jun 16, 2026	47.77	47.78	47.59	47.67	43.26	-0.15%	1,313
Jun 15, 2026	47.74	47.74	47.74	47.74	43.32	0.80%	1