ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	46.25	46.32	46.24	46.29	46.29	0.81%	3,006
Oct 29, 2026	45.84	45.97	45.69	45.92	45.92	0.24%	659
Oct 28, 2026	45.81	45.81	45.81	45.81	45.81	-0.65%	7
Oct 27, 2026	46.19	46.23	46.11	46.11	46.11	0.33%	1,592
Oct 26, 2026	45.90	45.96	45.88	45.96	45.96	-0.48%	2,005
Oct 23, 2026	46.41	46.50	46.18	46.18	46.18	0.72%	2,140
Oct 22, 2026	45.85	45.85	45.85	45.85	45.85	0.50%	76
Oct 20, 2026	45.61	45.63	45.57	45.62	45.62	-0.13%	422
Oct 19, 2026	45.61	45.68	45.61	45.68	45.68	1.60%	227
Oct 15, 2026	44.96	44.96	44.96	44.96	44.96	0.18%	1,100
Oct 14, 2026	44.96	44.96	44.72	44.88	44.88	0.28%	1,879
Oct 13, 2026	44.96	44.96	44.96	44.96	44.76	0.27%	1,100
Oct 12, 2026	44.84	44.84	44.84	44.84	44.64	0.29%	25
Oct 9, 2026	44.84	44.84	44.71	44.71	44.51	0.52%	23
Oct 8, 2026	44.50	44.58	44.43	44.48	44.28	-0.11%	16,143
Oct 7, 2026	44.57	44.57	44.53	44.53	44.33	0.32%	1,962
Oct 6, 2026	44.59	44.63	44.39	44.39	44.19	0.38%	2,808
Oct 5, 2026	44.25	44.25	44.22	44.22	44.02	0.05%	68
Oct 2, 2026	44.16	44.20	44.15	44.20	44.00	-0.36%	1,129
Oct 1, 2026	44.46	44.46	44.31	44.36	44.16	-0.05%	2,524
Sep 30, 2026	44.38	44.38	44.38	44.38	44.18	0.50%	17
Sep 29, 2026	44.35	44.35	44.16	44.16	43.96	-0.38%	194
Sep 28, 2026	44.42	44.43	44.30	44.33	44.13	0.27%	1,946
Sep 25, 2026	44.11	44.30	44.11	44.21	44.01	-0.76%	12,693
Sep 24, 2026	44.55	44.55	44.55	44.55	44.35	-0.18%	1
Sep 22, 2026	44.68	44.71	44.63	44.63	44.43	0.29%	1,643
Sep 21, 2026	44.66	44.66	44.50	44.50	44.30	-0.36%	6,028
Sep 18, 2026	44.57	44.68	44.57	44.66	44.46	-	1,240
Sep 17, 2026	45.05	45.05	44.61	44.66	44.46	-0.78%	620
Sep 15, 2026	45.02	45.02	45.01	45.01	44.81	0.42%	23
Sep 14, 2026	44.78	44.82	44.78	44.82	44.62	0.56%	23
Sep 11, 2026	44.75	44.82	44.75	44.82	44.37	-0.31%	3,022
Sep 10, 2026	44.92	45.00	44.92	44.96	44.51	-0.44%	1,464
Sep 9, 2026	45.05	45.16	45.05	45.16	44.71	-0.22%	3,022
Sep 8, 2026	45.38	45.39	45.26	45.26	44.81	-	2,078
Sep 7, 2026	45.55	45.55	45.26	45.26	44.81	-0.92%	684
Sep 4, 2026	45.86	45.87	45.68	45.68	45.22	0.33%	3,688
Sep 3, 2026	45.68	45.72	45.53	45.53	45.07	-	1,040
Sep 2, 2026	45.85	45.85	45.53	45.53	45.07	-0.61%	1,327
Sep 1, 2026	45.74	45.81	45.74	45.81	45.35	0.02%	2,001
Aug 31, 2026	45.80	45.80	45.80	45.80	45.34	-	1
Aug 28, 2026	45.80	45.80	45.80	45.80	45.34	-0.26%	2
Aug 27, 2026	46.03	46.03	45.92	45.92	45.46	-0.11%	35
Aug 26, 2026	46.02	46.02	45.97	45.97	45.51	0.07%	52
Aug 25, 2026	45.94	45.94	45.94	45.94	45.48	0.64%	1,001
Aug 24, 2026	45.60	45.65	45.59	45.65	45.19	0.62%	128
Aug 21, 2026	45.37	45.37	45.37	45.37	44.92	-0.07%	1,000
Aug 20, 2026	45.61	45.61	45.40	45.40	44.94	0.33%	4,035
Aug 19, 2026	45.26	45.26	45.24	45.25	44.80	0.24%	557
Aug 18, 2026	45.00	45.14	44.96	45.14	44.69	-0.09%	499