ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	44.68	44.71	44.63	44.63	44.63	0.29%	1,643
Sep 21, 2026	44.66	44.66	44.50	44.50	44.50	-0.36%	6,028
Sep 18, 2026	44.57	44.68	44.57	44.66	44.66	-	1,240
Sep 17, 2026	45.05	45.05	44.61	44.66	44.66	-0.78%	620
Sep 15, 2026	45.02	45.02	45.01	45.01	45.01	0.42%	23
Sep 14, 2026	44.78	44.82	44.78	44.82	44.82	0.56%	23
Sep 11, 2026	44.75	44.82	44.75	44.82	44.57	-0.31%	3,022
Sep 10, 2026	44.92	45.00	44.92	44.96	44.71	-0.44%	1,464
Sep 9, 2026	45.05	45.16	45.05	45.16	44.91	-0.22%	3,022
Sep 8, 2026	45.38	45.39	45.26	45.26	45.01	-	2,078
Sep 7, 2026	45.55	45.55	45.26	45.26	45.01	-0.92%	684
Sep 4, 2026	45.86	45.87	45.68	45.68	45.43	0.33%	3,688
Sep 3, 2026	45.68	45.72	45.53	45.53	45.28	-	1,040
Sep 2, 2026	45.85	45.85	45.53	45.53	45.28	-0.61%	1,327
Sep 1, 2026	45.74	45.81	45.74	45.81	45.56	0.02%	2,001
Aug 31, 2026	45.80	45.80	45.80	45.80	45.55	-	1
Aug 28, 2026	45.80	45.80	45.80	45.80	45.55	-0.26%	2
Aug 27, 2026	46.03	46.03	45.92	45.92	45.67	-0.11%	35
Aug 26, 2026	46.02	46.02	45.97	45.97	45.72	0.07%	52
Aug 25, 2026	45.94	45.94	45.94	45.94	45.69	0.64%	1,001
Aug 24, 2026	45.60	45.65	45.59	45.65	45.40	0.62%	128
Aug 21, 2026	45.37	45.37	45.37	45.37	45.12	-0.07%	1,000
Aug 20, 2026	45.61	45.61	45.40	45.40	45.15	0.33%	4,035
Aug 19, 2026	45.26	45.26	45.24	45.25	45.00	0.24%	557
Aug 18, 2026	45.00	45.14	44.96	45.14	44.89	-0.09%	499
Aug 17, 2026	45.18	45.18	45.18	45.18	44.93	-0.51%	1
Aug 14, 2026	45.74	45.80	45.73	45.73	45.16	0.42%	21
Aug 13, 2026	45.83	45.83	45.54	45.54	44.97	-0.22%	2,020
Aug 12, 2026	45.65	45.65	45.64	45.64	45.07	0.26%	185
Aug 11, 2026	45.52	45.52	45.52	45.52	44.95	-	2,000
Aug 10, 2026	45.54	45.54	45.52	45.52	44.95	0.04%	5
Aug 7, 2026	45.48	45.51	45.48	45.50	44.93	0.89%	3,021
Aug 5, 2026	45.20	45.20	45.10	45.10	44.54	-0.22%	3,162
Aug 4, 2026	45.23	45.23	45.19	45.20	44.64	-0.46%	14
Aug 3, 2026	45.41	45.41	45.41	45.41	44.84	-0.24%	220
Jul 31, 2026	45.48	45.52	45.48	45.52	44.95	0.31%	451
Jul 30, 2026	45.41	45.43	45.38	45.38	44.81	0.87%	666
Jul 28, 2026	44.86	45.02	44.85	44.99	44.43	0.63%	140
Jul 27, 2026	44.68	44.76	44.68	44.71	44.15	1.20%	1,472
Jul 24, 2026	44.17	44.18	44.17	44.18	43.63	-0.32%	5,380
Jul 22, 2026	44.27	44.32	44.27	44.32	43.77	0.36%	161
Jul 21, 2026	44.16	44.16	44.16	44.16	43.61	-0.05%	1,522
Jul 20, 2026	44.14	44.38	44.14	44.18	43.63	0.05%	64
Jul 17, 2026	44.18	44.39	44.13	44.16	43.61	-0.59%	2,698
Jul 16, 2026	44.48	44.48	44.42	44.42	43.87	0.66%	4,066
Jul 15, 2026	44.69	44.69	44.13	44.13	43.58	-0.50%	269
Jul 14, 2026	44.67	44.78	44.65	44.65	43.80	-0.07%	226
Jul 13, 2026	44.64	44.68	44.64	44.68	43.83	0.27%	204
Jul 9, 2026	44.56	44.56	44.54	44.56	43.71	-0.76%	4,800
Jul 8, 2026	44.90	44.90	44.90	44.90	44.04	0.60%	250