ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	47.14	47.14	47.14	47.14	47.14	-1.11%	518
Jun 16, 2026	47.77	47.78	47.59	47.67	47.67	-0.15%	1,313
Jun 15, 2026	47.74	47.74	47.74	47.74	47.74	0.80%	1
Jun 12, 2026	47.75	47.75	47.71	47.71	47.36	0.76%	411
Jun 11, 2026	47.32	47.35	47.32	47.35	47.00	0.04%	8
Jun 10, 2026	47.28	47.33	47.28	47.33	46.98	-0.02%	2,525
Jun 9, 2026	47.34	47.34	47.34	47.34	46.99	0.06%	1
Jun 5, 2026	47.31	47.31	47.31	47.31	46.96	0.47%	711
Jun 4, 2026	47.10	47.10	47.09	47.09	46.75	0.02%	1,147
Jun 2, 2026	47.58	47.58	47.08	47.08	46.74	-0.99%	881
Jun 1, 2026	47.56	47.56	47.55	47.55	47.20	0.38%	501
May 29, 2026	47.43	47.43	47.37	47.37	47.02	-0.34%	342
May 28, 2026	47.72	47.72	47.53	47.53	47.18	-1.02%	2
May 26, 2026	48.05	48.05	48.02	48.02	47.67	-	2
May 25, 2026	48.02	48.02	48.02	48.02	47.67	-0.44%	1
May 22, 2026	48.79	48.83	48.79	48.83	47.88	0.76%	1,089
May 21, 2026	48.45	48.46	48.45	48.46	47.52	1.64%	21
May 18, 2026	47.72	47.72	47.68	47.68	46.75	0.04%	43
May 15, 2026	47.87	47.87	47.66	47.66	46.73	-0.38%	587
May 14, 2026	47.68	47.84	47.68	47.84	46.91	0.74%	3,094
May 12, 2026	47.72	47.72	47.45	47.49	46.56	-0.42%	25
May 11, 2026	47.80	47.80	47.69	47.69	46.76	-0.42%	12
May 8, 2026	48.09	48.22	47.89	47.89	46.96	-0.48%	12
May 7, 2026	48.15	48.15	48.12	48.12	47.18	-	2
Apr 30, 2026	48.20	48.20	48.06	48.12	47.18	-0.10%	4,638
Apr 28, 2026	48.48	48.48	48.17	48.17	47.23	-0.58%	3
Apr 23, 2026	48.45	48.45	48.45	48.45	47.51	-1.26%	1
Apr 22, 2026	49.15	49.15	49.07	49.07	48.11	-0.10%	761
Apr 21, 2026	49.12	49.12	49.12	49.12	48.16	0.24%	496
Apr 20, 2026	49.21	49.21	49.00	49.00	48.04	-0.37%	2
Apr 16, 2026	49.15	49.18	49.15	49.18	48.22	-2.23%	850
Apr 15, 2026	50.51	50.51	50.30	50.30	49.32	0.95%	1,128
Apr 13, 2026	51.24	51.24	50.16	50.17	48.86	-2.01%	3,633
Apr 10, 2026	51.20	51.20	51.20	51.20	49.86	0.08%	1
Apr 8, 2026	49.95	51.16	49.95	51.16	49.82	3.96%	2,028
Apr 2, 2026	49.97	49.97	49.18	49.21	47.92	-1.46%	10
Apr 1, 2026	49.82	49.94	49.81	49.94	48.63	3.01%	7,035
Mar 30, 2026	48.93	48.93	48.16	48.48	47.21	0.21%	991
Mar 23, 2026	48.38	48.38	48.38	48.38	47.11	-2.04%	500
Mar 20, 2026	49.39	49.39	49.39	49.39	48.10	-0.32%	1
Mar 19, 2026	49.55	49.55	49.55	49.55	48.25	-0.64%	40
Mar 16, 2026	50.20	50.20	49.87	49.87	48.56	-0.17%	292
Mar 12, 2026	50.41	50.41	50.20	50.20	48.64	-0.95%	620
Mar 11, 2026	50.79	50.79	50.68	50.68	49.11	-0.22%	510
Mar 10, 2026	50.80	50.80	50.79	50.79	49.22	-0.63%	1,540
Mar 4, 2026	51.42	51.42	51.11	51.11	49.53	-0.53%	445
Feb 27, 2026	51.63	51.63	51.38	51.38	49.79	-0.62%	521
Feb 26, 2026	51.55	51.70	51.55	51.70	50.10	0.15%	954
Feb 25, 2026	51.62	51.62	51.62	51.62	50.02	0.53%	500
Feb 23, 2026	51.34	51.35	51.34	51.35	49.76	0.49%	1,450