ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	49.12	49.12	49.12	49.12	49.12	0.24%	496
Apr 20, 2026	49.21	49.21	49.00	49.00	49.00	-0.37%	2
Apr 16, 2026	49.15	49.18	49.15	49.18	49.18	-2.23%	850
Apr 15, 2026	50.51	50.51	50.30	50.30	50.30	0.26%	1,128
Apr 13, 2026	51.24	51.24	50.16	50.17	49.83	-2.01%	3,633
Apr 10, 2026	51.20	51.20	51.20	51.20	50.85	0.08%	1
Apr 8, 2026	49.95	51.16	49.95	51.16	50.81	3.96%	2,028
Apr 2, 2026	49.97	49.97	49.18	49.21	48.87	-1.46%	10
Apr 1, 2026	49.82	49.94	49.81	49.94	49.60	3.01%	7,035
Mar 30, 2026	48.93	48.93	48.16	48.48	48.15	0.21%	991
Mar 23, 2026	48.38	48.38	48.38	48.38	48.05	-2.04%	500
Mar 20, 2026	49.39	49.39	49.39	49.39	49.05	-0.32%	1
Mar 19, 2026	49.55	49.55	49.55	49.55	49.21	-0.64%	40
Mar 16, 2026	50.20	50.20	49.87	49.87	49.53	-0.66%	292
Mar 12, 2026	50.41	50.41	50.20	50.20	49.61	-0.95%	620
Mar 11, 2026	50.79	50.79	50.68	50.68	50.09	-0.22%	510
Mar 10, 2026	50.80	50.80	50.79	50.79	50.19	-0.63%	1,540
Mar 4, 2026	51.42	51.42	51.11	51.11	50.51	-0.53%	445
Feb 27, 2026	51.63	51.63	51.38	51.38	50.78	-0.62%	521
Feb 26, 2026	51.55	51.70	51.55	51.70	51.09	0.15%	954
Feb 25, 2026	51.62	51.62	51.62	51.62	51.01	0.53%	500
Feb 23, 2026	51.34	51.35	51.34	51.35	50.75	0.49%	1,450
Feb 20, 2026	50.94	51.16	50.94	51.10	50.50	0.31%	1,180
Feb 18, 2026	50.94	50.94	50.94	50.94	50.34	0.91%	11
Feb 6, 2026	50.48	50.48	50.48	50.48	49.61	0.02%	1
Feb 4, 2026	50.46	50.47	50.46	50.47	49.60	-0.08%	4,500
Feb 3, 2026	50.49	50.51	50.49	50.51	49.64	0.48%	2,000
Feb 2, 2026	50.28	50.28	50.27	50.27	49.40	-0.44%	635
Jan 28, 2026	50.64	50.64	50.49	50.49	49.62	1.06%	4,135
Jan 22, 2026	49.96	49.96	49.96	49.96	49.10	0.22%	1,440
Jan 21, 2026	49.63	49.85	49.63	49.85	48.99	-0.34%	12,000
Jan 20, 2026	50.11	50.11	50.01	50.02	49.16	-0.40%	761
Jan 19, 2026	50.28	50.28	50.22	50.22	49.35	-0.46%	6,041
Jan 16, 2026	50.54	50.54	50.45	50.45	49.29	-0.22%	2,034
Jan 15, 2026	50.41	50.56	50.41	50.56	49.40	1.12%	2,952
Jan 14, 2026	50.09	50.10	50.00	50.00	48.85	0.20%	565
Jan 8, 2026	49.87	49.90	49.87	49.90	48.75	0.12%	1,502
Jan 6, 2026	49.84	49.84	49.84	49.84	48.69	0.06%	1
Dec 31, 2025	49.81	49.81	49.81	49.81	48.66	-0.06%	2
Dec 29, 2025	49.87	49.87	49.84	49.84	48.69	-0.64%	41
Dec 23, 2025	50.16	50.16	50.16	50.16	49.01	0.86%	2,000
Dec 19, 2025	49.73	49.73	49.73	49.73	48.59	0.87%	12
Dec 18, 2025	49.30	49.30	49.30	49.30	48.17	-0.08%	1,460
Dec 17, 2025	49.34	49.34	49.34	49.34	48.21	-0.88%	40
Dec 15, 2025	49.78	49.78	49.78	49.78	48.64	-0.80%	315
Dec 12, 2025	50.18	50.18	50.18	50.18	48.75	0.42%	2,000
Dec 11, 2025	50.06	50.06	49.97	49.97	48.55	0.50%	14
Dec 8, 2025	49.72	49.72	49.72	49.72	48.30	-1.54%	441
Dec 4, 2025	49.88	50.50	49.88	50.50	49.06	0.80%	3,967
Dec 3, 2025	50.10	50.10	50.10	50.10	48.67	-	190