ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	44.86	45.02	44.85	44.99	44.99	0.63%	140
Jul 27, 2026	44.68	44.76	44.68	44.71	44.71	1.20%	1,472
Jul 24, 2026	44.17	44.18	44.17	44.18	44.18	-0.32%	5,380
Jul 22, 2026	44.27	44.32	44.27	44.32	44.32	0.36%	161
Jul 21, 2026	44.16	44.16	44.16	44.16	44.16	-0.05%	1,522
Jul 20, 2026	44.14	44.38	44.14	44.18	44.18	0.05%	64
Jul 17, 2026	44.18	44.39	44.13	44.16	44.16	-0.59%	2,698
Jul 16, 2026	44.48	44.48	44.42	44.42	44.42	0.66%	4,066
Jul 15, 2026	44.69	44.69	44.13	44.13	44.13	-0.50%	269
Jul 14, 2026	44.67	44.78	44.65	44.65	44.35	-0.07%	226
Jul 13, 2026	44.64	44.68	44.64	44.68	44.38	0.27%	204
Jul 9, 2026	44.56	44.56	44.54	44.56	44.26	-0.76%	4,800
Jul 8, 2026	44.90	44.90	44.90	44.90	44.60	0.60%	250
Jul 7, 2026	44.75	44.77	44.58	44.63	44.33	-0.27%	3,202
Jul 6, 2026	44.75	44.75	44.75	44.75	44.45	1.80%	208
Jul 2, 2026	43.89	43.98	43.88	43.96	43.67	0.59%	1,519
Jul 1, 2026	43.84	43.84	43.69	43.70	43.41	-0.27%	55
Jun 30, 2026	44.10	44.10	43.80	43.82	43.53	-0.57%	22,123
Jun 29, 2026	44.00	44.07	44.00	44.07	43.78	1.47%	1,487
Jun 26, 2026	47.23	47.23	47.09	47.21	43.14	0.02%	904
Jun 25, 2026	47.20	47.20	47.20	47.20	43.13	0.53%	125
Jun 24, 2026	46.97	46.97	46.95	46.95	42.90	0.32%	1,000
Jun 23, 2026	46.90	46.90	46.80	46.80	42.77	-0.06%	5,833
Jun 22, 2026	46.87	46.87	46.83	46.83	42.79	-0.04%	433
Jun 19, 2026	46.99	46.99	46.81	46.85	42.81	-0.62%	1,011
Jun 18, 2026	47.14	47.14	47.14	47.14	43.08	-1.11%	518
Jun 16, 2026	47.77	47.78	47.59	47.67	43.56	-0.15%	1,313
Jun 15, 2026	47.74	47.74	47.74	47.74	43.63	0.80%	1
Jun 12, 2026	47.75	47.75	47.71	47.71	43.28	0.76%	411
Jun 11, 2026	47.32	47.35	47.32	47.35	42.95	0.04%	8
Jun 10, 2026	47.28	47.33	47.28	47.33	42.93	-0.02%	2,525
Jun 9, 2026	47.34	47.34	47.34	47.34	42.94	0.06%	1
Jun 5, 2026	47.31	47.31	47.31	47.31	42.92	0.47%	711
Jun 4, 2026	47.10	47.10	47.09	47.09	42.72	0.02%	1,147
Jun 2, 2026	47.58	47.58	47.08	47.08	42.71	-0.99%	881
Jun 1, 2026	47.56	47.56	47.55	47.55	43.13	0.38%	501
May 29, 2026	47.43	47.43	47.37	47.37	42.97	-0.34%	342
May 28, 2026	47.72	47.72	47.53	47.53	43.12	-1.02%	2
May 26, 2026	48.05	48.05	48.02	48.02	43.56	-	2
May 25, 2026	48.02	48.02	48.02	48.02	43.56	-0.44%	1
May 22, 2026	48.79	48.83	48.79	48.83	43.75	0.76%	1,089
May 21, 2026	48.45	48.46	48.45	48.46	43.42	1.64%	21
May 18, 2026	47.72	47.72	47.68	47.68	42.72	0.04%	43
May 15, 2026	47.87	47.87	47.66	47.66	42.70	-0.38%	587
May 14, 2026	47.68	47.84	47.68	47.84	42.86	0.74%	3,094
May 12, 2026	47.72	47.72	47.45	47.49	42.55	-0.42%	25
May 11, 2026	47.80	47.80	47.69	47.69	42.73	-0.42%	12
May 8, 2026	48.09	48.22	47.89	47.89	42.91	-0.48%	12
May 7, 2026	48.15	48.15	48.12	48.12	43.12	-	2
Apr 30, 2026	48.20	48.20	48.06	48.12	43.12	-0.10%	4,638