ASX:JHGA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	47.56	47.56	47.55	47.55	-	0.38%	501
May 29, 2026	47.43	47.43	47.37	47.37	47.37	-0.34%	342
May 28, 2026	47.72	47.72	47.53	47.53	47.53	-1.02%	2
May 26, 2026	48.05	48.05	48.02	48.02	48.02	-	2
May 25, 2026	48.02	48.02	48.02	48.02	48.02	-0.44%	1
May 22, 2026	48.79	48.83	48.79	48.83	48.23	0.76%	1,089
May 21, 2026	48.45	48.46	48.45	48.46	47.87	1.64%	21
May 18, 2026	47.72	47.72	47.68	47.68	47.10	0.04%	43
May 15, 2026	47.87	47.87	47.66	47.66	47.08	-0.38%	587
May 14, 2026	47.68	47.84	47.68	47.84	47.25	0.74%	3,094
May 12, 2026	47.72	47.72	47.45	47.49	46.91	-0.42%	25
May 11, 2026	47.80	47.80	47.69	47.69	47.11	-0.42%	12
May 8, 2026	48.09	48.22	47.89	47.89	47.30	-0.48%	12
May 7, 2026	48.15	48.15	48.12	48.12	47.53	-	2
Apr 30, 2026	48.20	48.20	48.06	48.12	47.53	-0.10%	4,638
Apr 28, 2026	48.48	48.48	48.17	48.17	47.58	-0.58%	3
Apr 23, 2026	48.45	48.45	48.45	48.45	47.86	-1.26%	1
Apr 22, 2026	49.15	49.15	49.07	49.07	48.47	-0.10%	761
Apr 21, 2026	49.12	49.12	49.12	49.12	48.52	0.24%	496
Apr 20, 2026	49.21	49.21	49.00	49.00	48.40	-0.37%	2
Apr 16, 2026	49.15	49.18	49.15	49.18	48.58	-2.23%	850
Apr 15, 2026	50.51	50.51	50.30	50.30	49.68	0.95%	1,128
Apr 13, 2026	51.24	51.24	50.16	50.17	49.22	-2.01%	3,633
Apr 10, 2026	51.20	51.20	51.20	51.20	50.23	0.08%	1
Apr 8, 2026	49.95	51.16	49.95	51.16	50.19	3.96%	2,028
Apr 2, 2026	49.97	49.97	49.18	49.21	48.27	-1.46%	10
Apr 1, 2026	49.82	49.94	49.81	49.94	48.99	3.01%	7,035
Mar 30, 2026	48.93	48.93	48.16	48.48	47.56	0.21%	991
Mar 23, 2026	48.38	48.38	48.38	48.38	47.46	-2.04%	500
Mar 20, 2026	49.39	49.39	49.39	49.39	48.45	-0.32%	1
Mar 19, 2026	49.55	49.55	49.55	49.55	48.61	-0.64%	40
Mar 16, 2026	50.20	50.20	49.87	49.87	48.92	-0.17%	292
Mar 12, 2026	50.41	50.41	50.20	50.20	49.00	-0.95%	620
Mar 11, 2026	50.79	50.79	50.68	50.68	49.47	-0.22%	510
Mar 10, 2026	50.80	50.80	50.79	50.79	49.58	-0.63%	1,540
Mar 4, 2026	51.42	51.42	51.11	51.11	49.89	-0.53%	445
Feb 27, 2026	51.63	51.63	51.38	51.38	50.15	-0.62%	521
Feb 26, 2026	51.55	51.70	51.55	51.70	50.47	0.15%	954
Feb 25, 2026	51.62	51.62	51.62	51.62	50.39	0.53%	500
Feb 23, 2026	51.34	51.35	51.34	51.35	50.13	0.49%	1,450
Feb 20, 2026	50.94	51.16	50.94	51.10	49.88	0.31%	1,180
Feb 18, 2026	50.94	50.94	50.94	50.94	49.73	1.48%	11
Feb 6, 2026	50.48	50.48	50.48	50.48	49.00	0.02%	1
Feb 4, 2026	50.46	50.47	50.46	50.47	48.99	-0.08%	4,500
Feb 3, 2026	50.49	50.51	50.49	50.51	49.03	0.48%	2,000
Feb 2, 2026	50.28	50.28	50.27	50.27	48.80	-0.44%	635
Jan 28, 2026	50.64	50.64	50.49	50.49	49.01	1.06%	4,135
Jan 22, 2026	49.96	49.96	49.96	49.96	48.50	0.22%	1,440
Jan 21, 2026	49.63	49.85	49.63	49.85	48.39	-0.34%	12,000
Jan 20, 2026	50.11	50.11	50.01	50.02	48.56	-0.40%	761