ASX:JHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 18, 2025	58.22	58.22	58.22	58.22	58.22	-0.53%	500
Dec 17, 2025	58.53	58.53	58.53	58.53	58.53	-0.81%	1
Dec 10, 2025	59.01	59.01	59.01	59.01	59.01	-0.15%	1
Dec 4, 2025	59.10	59.10	59.10	59.10	59.10	0.42%	3,926
Dec 3, 2025	58.85	58.85	58.85	58.85	58.85	0.15%	1
Dec 2, 2025	58.76	58.76	58.76	58.76	58.76	2.24%	141
Nov 18, 2025	57.66	57.66	57.47	57.47	57.47	-2.81%	513
Nov 14, 2025	59.13	59.13	59.13	59.13	59.13	-	84
Nov 4, 2025	61.00	61.00	59.13	59.13	59.13	-0.69%	258
Oct 31, 2025	59.24	59.54	59.24	59.54	59.54	-	503
Oct 29, 2025	59.54	59.54	59.54	59.54	59.54	-0.03%	3
Oct 27, 2025	59.56	59.56	59.56	59.56	59.56	3.30%	1
Oct 17, 2025	57.66	57.66	57.66	57.66	57.66	-0.47%	560
Oct 13, 2025	58.61	58.61	57.93	57.93	57.93	-1.16%	3
Oct 10, 2025	58.61	58.61	58.61	58.61	58.61	-1.08%	3
Oct 8, 2025	59.25	59.25	59.25	59.25	59.25	3.12%	174
Sep 3, 2025	57.46	57.46	57.46	57.46	57.46	0.19%	1
Sep 2, 2025	57.31	57.35	57.31	57.35	57.35	2.41%	133
Aug 1, 2025	56.02	56.02	56.00	56.00	56.00	-0.73%	675
Jul 30, 2025	56.41	56.41	56.41	56.41	56.41	-1.14%	1,069
Jul 29, 2025	57.06	57.06	57.06	57.06	57.06	-	1
Jul 28, 2025	57.06	57.06	57.06	57.06	57.06	1.40%	1,366