ASX:JHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	60.22	60.22	60.22	60.22	60.22	-1.00%	1
Feb 26, 2026	60.71	60.83	60.71	60.83	60.83	1.93%	501
Feb 17, 2026	59.64	59.68	59.64	59.68	59.68	-0.18%	950
Feb 13, 2026	59.79	59.79	59.79	59.79	59.79	-1.17%	1
Feb 9, 2026	60.50	60.50	60.50	60.50	60.50	2.63%	500
Feb 6, 2026	58.84	58.95	58.84	58.95	58.95	-2.00%	84
Feb 4, 2026	60.15	60.15	60.15	60.15	60.15	0.20%	1
Feb 2, 2026	60.03	60.03	60.03	60.03	60.03	0.18%	1
Jan 27, 2026	59.92	59.92	59.92	59.92	59.92	1.22%	374
Jan 21, 2026	59.23	59.23	59.12	59.20	59.20	-1.27%	991
Jan 15, 2026	59.96	59.96	59.96	59.96	59.96	-	1
Jan 8, 2026	59.96	59.96	59.96	59.96	59.96	-	1
Jan 6, 2026	59.95	59.96	59.95	59.96	59.96	2.99%	221
Dec 18, 2025	58.22	58.22	58.22	58.22	58.22	-0.53%	500
Dec 17, 2025	58.53	58.53	58.53	58.53	58.53	-0.81%	1
Dec 10, 2025	59.01	59.01	59.01	59.01	59.01	-0.15%	1
Dec 4, 2025	59.10	59.10	59.10	59.10	59.10	0.42%	3,926
Dec 3, 2025	58.85	58.85	58.85	58.85	58.85	0.15%	1
Dec 2, 2025	58.76	58.76	58.76	58.76	58.76	2.24%	141
Nov 18, 2025	57.66	57.66	57.47	57.47	57.47	-2.81%	513
Nov 14, 2025	59.13	59.13	59.13	59.13	59.13	-	84
Nov 4, 2025	61.00	61.00	59.13	59.13	59.13	-0.69%	258
Oct 31, 2025	59.24	59.54	59.24	59.54	59.54	-	503
Oct 29, 2025	59.54	59.54	59.54	59.54	59.54	-0.03%	3
Oct 27, 2025	59.56	59.56	59.56	59.56	59.56	3.30%	1
Oct 17, 2025	57.66	57.66	57.66	57.66	57.66	-0.47%	560
Oct 13, 2025	58.61	58.61	57.93	57.93	57.93	-1.16%	3
Oct 10, 2025	58.61	58.61	58.61	58.61	58.61	-1.08%	3
Oct 8, 2025	59.25	59.25	59.25	59.25	59.25	3.12%	174
Sep 3, 2025	57.46	57.46	57.46	57.46	57.46	0.19%	1