ASX:JHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	59.46	59.47	59.33	59.47	59.47	-0.92%	329
Jul 27, 2026	60.08	60.08	60.02	60.02	60.02	0.07%	518
Jul 21, 2026	60.04	60.04	59.98	59.98	59.98	0.08%	2
Jul 20, 2026	59.93	59.93	59.93	59.93	59.93	-0.56%	1
Jul 17, 2026	60.27	60.27	60.27	60.27	60.27	0.20%	1
Jul 14, 2026	59.95	60.15	59.95	60.15	60.15	1.06%	663
Jul 2, 2026	59.73	59.73	59.52	59.52	59.52	-0.42%	20
Jul 1, 2026	59.78	59.78	59.77	59.77	59.77	1.51%	2
Jun 29, 2026	61.11	61.12	61.11	61.12	58.88	-0.49%	2
Jun 25, 2026	61.42	61.42	61.42	61.42	59.17	0.20%	1
Jun 23, 2026	62.19	62.19	61.30	61.30	59.05	-1.24%	2
Jun 22, 2026	62.12	62.12	62.07	62.07	59.80	1.89%	217
Jun 10, 2026	60.92	60.92	60.92	60.92	58.69	-1.58%	1
Jun 9, 2026	61.90	61.90	61.90	61.90	59.63	-	1
Jun 4, 2026	61.90	61.90	61.90	61.90	59.63	0.19%	1
Jun 2, 2026	61.61	61.79	61.61	61.78	59.52	-0.77%	2,935
Jun 1, 2026	62.26	62.26	62.26	62.26	59.98	0.14%	1
May 26, 2026	62.41	62.41	62.15	62.17	59.89	1.87%	1,942
May 18, 2026	61.41	61.41	61.00	61.03	58.79	-0.42%	2,807
May 12, 2026	61.29	61.29	61.29	61.29	59.04	-0.57%	148
May 11, 2026	61.64	61.64	61.64	61.64	59.38	0.06%	1
May 8, 2026	61.70	61.70	61.60	61.60	59.34	2.04%	1,000
Apr 30, 2026	60.49	60.49	60.37	60.37	58.16	-	12
Apr 27, 2026	60.37	60.37	60.37	60.37	58.16	-0.20%	3
Apr 23, 2026	60.49	60.49	60.49	60.49	58.27	-0.51%	1
Apr 22, 2026	60.99	60.99	60.80	60.80	58.57	0.20%	181
Apr 21, 2026	60.68	60.68	60.68	60.68	58.46	0.76%	500
Apr 15, 2026	60.23	60.25	60.22	60.22	58.01	6.55%	1,061
Apr 2, 2026	56.96	57.20	56.52	56.52	54.45	2.97%	510
Mar 30, 2026	56.29	56.29	54.87	54.89	52.88	-2.30%	91
Mar 27, 2026	56.18	56.18	56.18	56.18	54.12	1.41%	63
Mar 23, 2026	55.40	55.40	55.40	55.40	53.37	-2.82%	63
Mar 20, 2026	57.01	57.01	57.01	57.01	54.92	-0.47%	1
Mar 19, 2026	57.28	57.28	57.28	57.28	55.18	0.07%	1
Mar 10, 2026	57.24	57.24	57.24	57.24	55.14	-0.19%	1
Mar 9, 2026	57.35	57.35	57.35	57.35	55.25	-3.61%	84
Mar 5, 2026	59.50	59.50	59.50	59.50	57.32	0.98%	420
Mar 4, 2026	59.00	59.00	58.92	58.92	56.76	-2.19%	281
Mar 2, 2026	60.24	60.24	60.24	60.24	58.03	0.03%	9
Feb 27, 2026	60.22	60.22	60.22	60.22	58.01	-1.00%	1
Feb 26, 2026	60.71	60.83	60.71	60.83	58.60	1.93%	501
Feb 17, 2026	59.64	59.68	59.64	59.68	57.49	-0.18%	950
Feb 13, 2026	59.79	59.79	59.79	59.79	57.60	-1.17%	1
Feb 9, 2026	60.50	60.50	60.50	60.50	58.28	2.63%	500
Feb 6, 2026	58.84	58.95	58.84	58.95	56.79	-2.00%	84
Feb 4, 2026	60.15	60.15	60.15	60.15	57.95	0.20%	1
Feb 2, 2026	60.03	60.03	60.03	60.03	57.83	0.18%	1