ASX:JHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	60.68	60.68	60.68	60.68	60.68	0.76%	500
Apr 15, 2026	60.23	60.25	60.22	60.22	60.22	6.55%	1,061
Apr 2, 2026	56.96	57.20	56.52	56.52	56.52	2.97%	510
Mar 30, 2026	56.29	56.29	54.87	54.89	54.89	-2.30%	91
Mar 27, 2026	56.18	56.18	56.18	56.18	56.18	1.41%	63
Mar 23, 2026	55.40	55.40	55.40	55.40	55.40	-2.82%	63
Mar 20, 2026	57.01	57.01	57.01	57.01	57.01	-0.47%	1
Mar 19, 2026	57.28	57.28	57.28	57.28	57.28	0.07%	1
Mar 10, 2026	57.24	57.24	57.24	57.24	57.24	-0.19%	1
Mar 9, 2026	57.35	57.35	57.35	57.35	57.35	-3.61%	84
Mar 5, 2026	59.50	59.50	59.50	59.50	59.50	0.98%	420
Mar 4, 2026	59.00	59.00	58.92	58.92	58.92	-2.19%	281
Mar 2, 2026	60.24	60.24	60.24	60.24	60.24	0.03%	9
Feb 27, 2026	60.22	60.22	60.22	60.22	60.22	-1.00%	1
Feb 26, 2026	60.71	60.83	60.71	60.83	60.83	1.93%	501
Feb 17, 2026	59.64	59.68	59.64	59.68	59.68	-0.18%	950
Feb 13, 2026	59.79	59.79	59.79	59.79	59.79	-1.17%	1
Feb 9, 2026	60.50	60.50	60.50	60.50	60.50	2.63%	500
Feb 6, 2026	58.84	58.95	58.84	58.95	58.95	-2.00%	84
Feb 4, 2026	60.15	60.15	60.15	60.15	60.15	0.20%	1
Feb 2, 2026	60.03	60.03	60.03	60.03	60.03	0.18%	1
Jan 27, 2026	59.92	59.92	59.92	59.92	59.92	1.22%	374
Jan 21, 2026	59.23	59.23	59.12	59.20	59.20	-1.27%	991
Jan 15, 2026	59.96	59.96	59.96	59.96	59.96	-	1
Jan 8, 2026	59.96	59.96	59.96	59.96	59.96	-	1
Jan 6, 2026	59.95	59.96	59.95	59.96	59.96	2.99%	221
Dec 18, 2025	58.22	58.22	58.22	58.22	58.22	-0.53%	500
Dec 17, 2025	58.53	58.53	58.53	58.53	58.53	-0.81%	1
Dec 10, 2025	59.01	59.01	59.01	59.01	59.01	-0.15%	1
Dec 4, 2025	59.10	59.10	59.10	59.10	59.10	0.42%	3,926
Dec 3, 2025	58.85	58.85	58.85	58.85	58.85	0.15%	1
Dec 2, 2025	58.76	58.76	58.76	58.76	58.76	2.24%	141
Nov 18, 2025	57.66	57.66	57.47	57.47	57.47	-2.81%	513
Nov 14, 2025	59.13	59.13	59.13	59.13	59.13	-	84
Nov 4, 2025	61.00	61.00	59.13	59.13	59.13	-0.69%	258
Oct 31, 2025	59.24	59.54	59.24	59.54	59.54	-	503
Oct 29, 2025	59.54	59.54	59.54	59.54	59.54	-0.03%	3