ASX:JHLO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	60.54	60.54	60.54	60.54	60.54	0.25%	4
Oct 28, 2026	60.42	60.59	60.39	60.39	60.39	0.70%	1,002
Oct 26, 2026	60.00	60.00	59.92	59.97	59.97	-1.07%	5
Oct 20, 2026	60.75	60.85	60.62	60.62	60.62	-0.28%	2,002
Oct 19, 2026	60.84	60.84	60.79	60.79	60.79	-1.39%	14
Oct 13, 2026	61.77	61.77	61.65	61.65	61.65	-0.55%	2
Oct 12, 2026	62.15	62.15	61.99	61.99	61.99	0.13%	2
Oct 6, 2026	61.89	62.02	61.89	61.91	61.91	0.70%	721
Oct 5, 2026	61.48	61.48	61.48	61.48	61.48	0.21%	1
Sep 29, 2026	61.20	61.54	61.20	61.35	61.35	0.03%	5,301
Sep 28, 2026	61.53	61.53	61.33	61.33	61.33	-0.55%	2
Sep 23, 2026	61.66	61.76	61.66	61.67	61.67	1.41%	1,002
Sep 21, 2026	60.69	60.90	60.69	60.81	60.81	0.68%	1,002
Sep 18, 2026	60.40	60.40	60.40	60.40	60.40	0.47%	1,710
Sep 15, 2026	60.33	60.33	60.12	60.12	60.12	-0.43%	2
Sep 14, 2026	60.54	60.54	60.38	60.38	60.38	-2.14%	2
Sep 8, 2026	61.73	61.82	61.70	61.70	61.70	0.78%	192
Sep 3, 2026	61.38	61.38	61.22	61.22	61.22	-0.26%	2
Sep 1, 2026	61.53	61.53	61.38	61.38	61.38	-0.31%	2
Aug 31, 2026	61.62	61.62	61.57	61.57	61.57	-0.32%	2
Aug 28, 2026	61.83	61.89	61.77	61.77	61.77	0.75%	198
Aug 21, 2026	61.31	61.31	61.31	61.31	61.31	-1.29%	9
Aug 19, 2026	62.11	62.11	62.11	62.11	62.11	-0.53%	1
Aug 17, 2026	62.52	62.52	62.44	62.44	62.44	0.05%	2
Aug 11, 2026	62.41	62.41	62.41	62.41	62.41	0.19%	1
Aug 5, 2026	62.28	62.40	62.28	62.29	62.29	2.23%	669
Aug 4, 2026	60.93	60.93	60.93	60.93	60.93	2.46%	1
Jul 28, 2026	59.46	59.47	59.33	59.47	59.47	-0.92%	329
Jul 27, 2026	60.08	60.08	60.02	60.02	60.02	0.07%	518
Jul 21, 2026	60.04	60.04	59.98	59.98	59.98	0.08%	2
Jul 20, 2026	59.93	59.93	59.93	59.93	59.93	-0.56%	1
Jul 17, 2026	60.27	60.27	60.27	60.27	60.27	0.20%	1
Jul 14, 2026	59.95	60.15	59.95	60.15	60.15	1.06%	663
Jul 2, 2026	59.73	59.73	59.52	59.52	59.52	-0.42%	20
Jul 1, 2026	59.78	59.78	59.77	59.77	59.77	1.51%	2
Jun 29, 2026	61.11	61.12	61.11	61.12	58.88	-0.49%	2
Jun 25, 2026	61.42	61.42	61.42	61.42	59.17	0.20%	1
Jun 23, 2026	62.19	62.19	61.30	61.30	59.05	-1.24%	2
Jun 22, 2026	62.12	62.12	62.07	62.07	59.80	1.89%	217
Jun 10, 2026	60.92	60.92	60.92	60.92	58.69	-1.58%	1
Jun 9, 2026	61.90	61.90	61.90	61.90	59.63	-	1
Jun 4, 2026	61.90	61.90	61.90	61.90	59.63	0.19%	1
Jun 2, 2026	61.61	61.79	61.61	61.78	59.52	-0.77%	2,935
Jun 1, 2026	62.26	62.26	62.26	62.26	59.98	0.14%	1
May 26, 2026	62.41	62.41	62.15	62.17	59.89	1.87%	1,942
May 18, 2026	61.41	61.41	61.00	61.03	58.79	-0.42%	2,807
May 12, 2026	61.29	61.29	61.29	61.29	59.04	-0.57%	148
May 11, 2026	61.64	61.64	61.64	61.64	59.38	0.06%	1
May 8, 2026	61.70	61.70	61.60	61.60	59.34	2.04%	1,000