ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	51.43	51.43	51.35	51.35	51.35	-0.06%	5,686
Dec 2, 2025	51.38	51.38	51.38	51.38	51.10	-0.35%	1,460
Dec 1, 2025	51.55	51.56	51.55	51.56	51.28	0.51%	301
Nov 26, 2025	51.30	51.30	51.29	51.30	51.02	2.54%	501
Nov 21, 2025	50.00	50.15	49.87	50.03	49.76	-1.09%	1,622
Nov 20, 2025	50.57	50.58	50.57	50.58	50.31	0.04%	1,951
Nov 18, 2025	50.56	50.56	50.56	50.56	50.29	-0.41%	10
Nov 17, 2025	50.70	50.77	50.50	50.77	50.49	-0.33%	479
Nov 14, 2025	50.80	51.08	50.80	50.94	50.66	-0.35%	6,634
Nov 13, 2025	51.12	51.12	51.12	51.12	50.84	0.61%	1
Nov 12, 2025	50.89	50.89	50.81	50.81	50.53	0.87%	156
Nov 10, 2025	50.37	50.37	50.37	50.37	50.10	0.38%	1,195
Nov 7, 2025	50.21	50.21	50.18	50.18	49.91	-0.40%	498
Nov 6, 2025	50.38	50.38	50.38	50.38	50.11	-0.28%	8
Nov 4, 2025	50.54	50.54	50.52	50.52	49.99	-0.61%	447
Nov 3, 2025	50.83	50.83	50.83	50.83	50.29	-1.05%	1
Oct 28, 2025	51.37	51.37	51.37	51.37	50.83	-0.19%	3
Oct 27, 2025	51.44	51.50	51.41	51.47	50.93	0.23%	88
Oct 23, 2025	51.35	51.35	51.35	51.35	50.81	1.18%	1,065
Oct 20, 2025	50.76	50.76	50.75	50.75	50.21	0.46%	66
Oct 17, 2025	50.84	50.84	50.46	50.52	49.99	-0.61%	1,188
Oct 16, 2025	50.92	50.92	50.80	50.83	50.29	0.10%	154
Oct 15, 2025	50.77	50.78	50.77	50.78	50.24	0.85%	13
Oct 13, 2025	50.51	50.51	50.35	50.35	49.82	-0.92%	2
Oct 10, 2025	50.82	50.82	50.82	50.82	50.28	0.20%	91
Oct 8, 2025	50.93	50.93	50.72	50.72	50.18	-0.26%	45
Oct 6, 2025	50.91	51.02	50.85	50.85	50.31	-0.49%	21
Oct 2, 2025	51.07	51.10	51.07	51.10	50.30	0.53%	1,404
Oct 1, 2025	50.83	50.83	50.83	50.83	50.03	-0.39%	31
Sep 29, 2025	50.93	51.03	50.81	51.03	50.23	0.16%	1,047
Sep 25, 2025	50.95	50.95	50.95	50.95	50.15	0.39%	1
Sep 23, 2025	50.93	50.94	50.75	50.75	49.95	0.02%	363
Sep 22, 2025	50.92	50.92	50.74	50.74	49.94	-0.59%	2
Sep 19, 2025	51.04	51.04	51.04	51.04	50.24	0.45%	1
Sep 15, 2025	50.90	50.90	50.81	50.81	50.01	-0.24%	17
Sep 10, 2025	50.93	50.93	50.93	50.93	50.13	0.61%	1
Sep 8, 2025	50.79	50.79	50.62	50.62	49.82	-0.08%	2
Sep 3, 2025	50.66	50.66	50.66	50.66	49.59	-0.86%	993
Sep 1, 2025	51.14	51.14	51.10	51.10	50.03	0.31%	2
Aug 27, 2025	51.14	51.14	50.94	50.94	49.87	-0.37%	2
Aug 26, 2025	51.18	51.18	51.13	51.13	50.06	0.29%	86
Aug 20, 2025	50.81	50.98	50.77	50.98	49.91	0.77%	286
Aug 19, 2025	50.69	50.69	50.59	50.59	49.53	-0.24%	438
Aug 18, 2025	50.71	50.84	50.71	50.71	49.64	0.26%	22
Aug 14, 2025	50.80	50.80	50.58	50.58	49.52	0.50%	42
Aug 13, 2025	50.33	50.33	50.33	50.33	49.27	0.04%	1
Aug 12, 2025	50.31	50.31	50.31	50.31	49.25	0.20%	1,000
Aug 11, 2025	50.40	50.40	50.21	50.21	49.15	0.02%	31
Aug 6, 2025	50.20	50.20	50.20	50.20	49.14	-0.69%	728
Aug 5, 2025	50.55	50.55	50.55	50.55	49.49	0.10%	1,107