ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	50.36	50.36	50.36	50.36	50.36	1.12%	548
Mar 23, 2026	49.86	49.86	49.78	49.80	49.80	-1.64%	647
Mar 20, 2026	50.63	50.63	50.63	50.63	50.63	-0.16%	17
Mar 19, 2026	50.71	50.71	50.71	50.71	50.71	-1.82%	200
Mar 18, 2026	51.65	51.65	51.65	51.65	51.65	1.00%	2,000
Mar 17, 2026	51.14	51.14	51.14	51.14	51.14	-0.02%	3
Mar 16, 2026	51.15	51.15	51.15	51.15	51.15	-0.10%	1
Mar 13, 2026	51.23	51.27	51.17	51.20	51.20	0.12%	108
Mar 12, 2026	51.21	51.33	51.14	51.14	51.14	-1.43%	1,149
Mar 11, 2026	51.88	51.88	51.88	51.88	51.88	1.71%	491
Mar 9, 2026	52.19	52.19	51.01	51.01	51.01	-2.26%	475
Mar 6, 2026	52.19	52.19	52.19	52.19	52.19	4.38%	81
Mar 3, 2026	50.00	50.00	50.00	50.00	49.74	-5.86%	20
Mar 2, 2026	53.13	53.13	53.11	53.11	52.83	0.30%	645
Feb 27, 2026	52.73	52.95	52.73	52.95	52.67	-0.24%	120
Feb 26, 2026	53.08	53.08	53.08	53.08	52.80	0.19%	2,000
Feb 25, 2026	52.98	52.98	52.98	52.98	52.70	0.36%	5
Feb 23, 2026	52.81	52.81	52.79	52.79	52.51	-0.26%	274
Feb 20, 2026	52.98	52.98	52.68	52.93	52.65	0.02%	1,924
Feb 19, 2026	52.71	52.92	52.68	52.92	52.64	0.11%	240
Feb 18, 2026	52.85	52.86	52.85	52.86	52.58	0.34%	888
Feb 17, 2026	52.68	52.81	52.68	52.68	52.40	-0.11%	636
Feb 16, 2026	52.70	52.74	52.68	52.74	52.46	0.46%	4,608
Feb 13, 2026	52.50	52.50	52.50	52.50	52.22	-0.36%	1
Feb 11, 2026	52.69	52.69	52.69	52.69	52.41	-0.21%	79
Feb 10, 2026	52.80	52.80	52.80	52.80	52.52	-	1
Feb 9, 2026	52.56	52.80	52.56	52.80	52.52	2.54%	424
Feb 6, 2026	51.48	51.55	51.48	51.49	51.22	-0.52%	4,081
Feb 5, 2026	52.02	52.02	51.76	51.76	51.49	-0.23%	986
Feb 4, 2026	52.07	52.07	51.88	51.88	51.61	-0.67%	4
Feb 2, 2026	52.23	52.23	52.23	52.23	51.71	0.60%	5
Jan 29, 2026	52.27	52.27	51.92	51.92	51.40	-0.67%	22
Jan 27, 2026	52.27	52.27	52.27	52.27	51.75	0.46%	33
Jan 23, 2026	52.03	52.10	52.00	52.03	51.51	-0.02%	178
Jan 22, 2026	52.04	52.04	52.04	52.04	51.52	1.05%	2
Jan 21, 2026	51.51	51.51	51.50	51.50	50.99	-0.98%	17
Jan 19, 2026	51.98	52.01	51.98	52.01	51.49	-0.23%	1,176
Jan 15, 2026	52.01	52.13	52.01	52.13	51.61	0.93%	4,827
Jan 9, 2026	51.79	51.79	51.65	51.65	51.13	0.45%	113
Jan 8, 2026	51.42	51.42	51.42	51.42	50.91	-1.19%	1
Jan 7, 2026	52.02	52.07	51.98	52.04	51.52	1.84%	995
Jan 5, 2026	51.20	51.20	51.10	51.10	50.59	-0.62%	19
Jan 2, 2026	51.42	51.42	51.42	51.42	50.60	-0.81%	2,000
Dec 31, 2025	51.83	51.84	51.83	51.84	51.01	1.11%	201
Dec 18, 2025	51.27	51.27	51.27	51.27	50.45	-0.98%	1
Dec 15, 2025	51.56	51.78	51.56	51.78	50.95	1.53%	22
Dec 9, 2025	51.00	51.00	51.00	51.00	50.18	-0.68%	2
Dec 8, 2025	51.35	51.35	51.35	51.35	50.53	-	1
Dec 4, 2025	51.43	51.43	51.35	51.35	50.53	-0.06%	5,686
Dec 2, 2025	51.38	51.38	51.38	51.38	50.28	-0.35%	1,460