ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	52.73	52.95	52.73	52.95	52.95	-0.24%	120
Feb 26, 2026	53.08	53.08	53.08	53.08	53.08	0.19%	2,000
Feb 25, 2026	52.98	52.98	52.98	52.98	52.98	0.36%	5
Feb 23, 2026	52.81	52.81	52.79	52.79	52.79	-0.26%	274
Feb 20, 2026	52.98	52.98	52.68	52.93	52.93	0.02%	1,924
Feb 19, 2026	52.71	52.92	52.68	52.92	52.92	0.11%	240
Feb 18, 2026	52.85	52.86	52.85	52.86	52.86	0.34%	888
Feb 17, 2026	52.68	52.81	52.68	52.68	52.68	-0.11%	636
Feb 16, 2026	52.70	52.74	52.68	52.74	52.74	0.46%	4,608
Feb 13, 2026	52.50	52.50	52.50	52.50	52.50	-0.36%	1
Feb 11, 2026	52.69	52.69	52.69	52.69	52.69	-0.21%	79
Feb 10, 2026	52.80	52.80	52.80	52.80	52.80	-	1
Feb 9, 2026	52.56	52.80	52.56	52.80	52.80	2.54%	424
Feb 6, 2026	51.48	51.55	51.48	51.49	51.49	-0.52%	4,081
Feb 5, 2026	52.02	52.02	51.76	51.76	51.76	-0.23%	986
Feb 4, 2026	52.07	52.07	51.88	51.88	51.88	-0.67%	4
Feb 2, 2026	52.23	52.23	52.23	52.23	51.98	0.60%	5
Jan 29, 2026	52.27	52.27	51.92	51.92	51.67	-0.67%	22
Jan 27, 2026	52.27	52.27	52.27	52.27	52.02	0.46%	33
Jan 23, 2026	52.03	52.10	52.00	52.03	51.78	-0.02%	178
Jan 22, 2026	52.04	52.04	52.04	52.04	51.79	1.05%	2
Jan 21, 2026	51.51	51.51	51.50	51.50	51.25	-0.98%	17
Jan 19, 2026	51.98	52.01	51.98	52.01	51.76	-0.23%	1,176
Jan 15, 2026	52.01	52.13	52.01	52.13	51.88	0.93%	4,827
Jan 9, 2026	51.79	51.79	51.65	51.65	51.40	0.45%	113
Jan 8, 2026	51.42	51.42	51.42	51.42	51.18	-1.19%	1
Jan 7, 2026	52.02	52.07	51.98	52.04	51.79	1.84%	995
Jan 5, 2026	51.20	51.20	51.10	51.10	50.86	-0.62%	19
Jan 2, 2026	51.42	51.42	51.42	51.42	50.86	-0.81%	2,000
Dec 31, 2025	51.83	51.84	51.83	51.84	51.28	1.11%	201
Dec 18, 2025	51.27	51.27	51.27	51.27	50.71	-0.98%	1
Dec 15, 2025	51.56	51.78	51.56	51.78	51.22	1.53%	22
Dec 9, 2025	51.00	51.00	51.00	51.00	50.45	-0.68%	2
Dec 8, 2025	51.35	51.35	51.35	51.35	50.79	-	1
Dec 4, 2025	51.43	51.43	51.35	51.35	50.79	-0.06%	5,686
Dec 2, 2025	51.38	51.38	51.38	51.38	50.55	-0.35%	1,460
Dec 1, 2025	51.55	51.56	51.55	51.56	50.72	0.51%	301
Nov 26, 2025	51.30	51.30	51.29	51.30	50.47	2.54%	501
Nov 21, 2025	50.00	50.15	49.87	50.03	49.22	-1.09%	1,622
Nov 20, 2025	50.57	50.58	50.57	50.58	49.76	0.04%	1,951
Nov 18, 2025	50.56	50.56	50.56	50.56	49.74	-0.41%	10
Nov 17, 2025	50.70	50.77	50.50	50.77	49.95	-0.33%	479
Nov 14, 2025	50.80	51.08	50.80	50.94	50.11	-0.35%	6,634
Nov 13, 2025	51.12	51.12	51.12	51.12	50.29	0.61%	1
Nov 12, 2025	50.89	50.89	50.81	50.81	49.99	0.87%	156
Nov 10, 2025	50.37	50.37	50.37	50.37	49.55	0.38%	1,195
Nov 7, 2025	50.21	50.21	50.18	50.18	49.37	-0.40%	498
Nov 6, 2025	50.38	50.38	50.38	50.38	49.56	-0.28%	8
Nov 4, 2025	50.54	50.54	50.52	50.52	49.44	-0.61%	447
Nov 3, 2025	50.83	50.83	50.83	50.83	49.75	-1.05%	1