ASX:JHPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	52.27	52.27	52.27	52.27	52.27	0.46%	33
Jan 23, 2026	52.03	52.10	52.00	52.03	52.03	-0.02%	178
Jan 22, 2026	52.04	52.04	52.04	52.04	52.04	1.05%	2
Jan 21, 2026	51.51	51.51	51.50	51.50	51.50	-0.98%	17
Jan 19, 2026	51.98	52.01	51.98	52.01	52.01	-0.23%	1,176
Jan 15, 2026	52.01	52.13	52.01	52.13	52.13	0.93%	4,827
Jan 9, 2026	51.79	51.79	51.65	51.65	51.65	0.45%	113
Jan 8, 2026	51.42	51.42	51.42	51.42	51.42	-1.19%	1
Jan 7, 2026	52.02	52.07	51.98	52.04	52.04	1.84%	995
Jan 5, 2026	51.20	51.20	51.10	51.10	51.10	-0.62%	19
Jan 2, 2026	51.42	51.42	51.42	51.42	51.11	-0.81%	2,000
Dec 31, 2025	51.83	51.84	51.83	51.84	51.52	1.11%	201
Dec 18, 2025	51.27	51.27	51.27	51.27	50.96	-0.98%	1
Dec 15, 2025	51.56	51.78	51.56	51.78	51.46	1.53%	22
Dec 9, 2025	51.00	51.00	51.00	51.00	50.69	-0.68%	2
Dec 8, 2025	51.35	51.35	51.35	51.35	51.04	-	1
Dec 4, 2025	51.43	51.43	51.35	51.35	51.04	-0.06%	5,686
Dec 2, 2025	51.38	51.38	51.38	51.38	50.79	-0.35%	1,460
Dec 1, 2025	51.55	51.56	51.55	51.56	50.97	0.51%	301
Nov 26, 2025	51.30	51.30	51.29	51.30	50.71	2.54%	501
Nov 21, 2025	50.00	50.15	49.87	50.03	49.46	-1.09%	1,622
Nov 20, 2025	50.57	50.58	50.57	50.58	50.00	0.04%	1,951
Nov 18, 2025	50.56	50.56	50.56	50.56	49.98	-0.41%	10
Nov 17, 2025	50.70	50.77	50.50	50.77	50.19	-0.33%	479
Nov 14, 2025	50.80	51.08	50.80	50.94	50.35	-0.35%	6,634
Nov 13, 2025	51.12	51.12	51.12	51.12	50.53	0.61%	1
Nov 12, 2025	50.89	50.89	50.81	50.81	50.23	0.87%	156
Nov 10, 2025	50.37	50.37	50.37	50.37	49.79	0.38%	1,195
Nov 7, 2025	50.21	50.21	50.18	50.18	49.60	-0.40%	498
Nov 6, 2025	50.38	50.38	50.38	50.38	49.80	-0.28%	8
Nov 4, 2025	50.54	50.54	50.52	50.52	49.68	-0.61%	447
Nov 3, 2025	50.83	50.83	50.83	50.83	49.99	-1.05%	1
Oct 28, 2025	51.37	51.37	51.37	51.37	50.52	-0.19%	3
Oct 27, 2025	51.44	51.50	51.41	51.47	50.62	0.23%	88
Oct 23, 2025	51.35	51.35	51.35	51.35	50.50	1.18%	1,065
Oct 20, 2025	50.76	50.76	50.75	50.75	49.91	0.46%	66
Oct 17, 2025	50.84	50.84	50.46	50.52	49.68	-0.61%	1,188
Oct 16, 2025	50.92	50.92	50.80	50.83	49.99	0.10%	154
Oct 15, 2025	50.77	50.78	50.77	50.78	49.94	0.85%	13
Oct 13, 2025	50.51	50.51	50.35	50.35	49.51	-0.92%	2
Oct 10, 2025	50.82	50.82	50.82	50.82	49.98	0.20%	91
Oct 8, 2025	50.93	50.93	50.72	50.72	49.88	-0.26%	45
Oct 6, 2025	50.91	51.02	50.85	50.85	50.01	-0.49%	21
Oct 2, 2025	51.07	51.10	51.07	51.10	49.99	0.53%	1,404
Oct 1, 2025	50.83	50.83	50.83	50.83	49.73	-0.39%	31
Sep 29, 2025	50.93	51.03	50.81	51.03	49.92	0.16%	1,047
Sep 25, 2025	50.95	50.95	50.95	50.95	49.84	0.39%	1
Sep 23, 2025	50.93	50.94	50.75	50.75	49.65	0.02%	363
Sep 22, 2025	50.92	50.92	50.74	50.74	49.64	-0.59%	2
Sep 19, 2025	51.04	51.04	51.04	51.04	49.93	0.45%	1